13637 騰訊中銀七一購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 417.800 | 0 | 36.855 | ||||
| 15/10/2026 | 0.019 | 417.800 | 0 | 37.067 | ||||
| 14/10/2026 | 0.023 | 423.400 | 0 | 37.078 | ||||
| 13/10/2026 | 0.023 | 425.200 | 0 | 36.495 | ||||
| 12/10/2026 | 0.025 | 425.800 | 0 | 36.834 | ||||
| 09/10/2026 | 0.026 | 424.800 | 3,200,000 | 36.850 | ||||
| 08/10/2026 | 0.023 | 411.400 | 0 | 38.693 | ||||
| 07/10/2026 | 0.029 | 420.600 | 0 | 38.350 | ||||
| 06/10/2026 | 0.031 | 428.200 | 0 | 37.036 | ||||
| 05/10/2026 | 0.031 | 423.000 | 0 | 38.044 | ||||
| 02/10/2026 | 0.032 | 421.200 | 0 | 38.219 | ||||
| 30/09/2026 | 0.035 | 431.000 | 430,000 | 36.470 | 350,000 | 0.033 | ||
| 29/09/2026 | 0.040 | 432.000 | 860,000 | 37.279 | 20,000 | 0.041 | ||
| 28/09/2026 | 0.049 | 439.800 | 840,000 | 37.258 | ||||
| 25/09/2026 | 0.048 | 436.600 | 0 | 37.325 | ||||
| 24/09/2026 | 0.049 | 438.400 | 2,000,000 | 36.960 | 610,000 | 0.048 | ||
| 23/09/2026 | 0.054 | 441.000 | 2,000,000 | 37.176 | ||||
| 22/09/2026 | 0.068 | 451.600 | 3,210,000 | 36.959 | ||||
| 21/09/2026 | 0.046 | 430.000 | 200,000 | 37.785 | ||||
| 18/09/2026 | 0.043 | 419.000 | 100,000 | 39.164 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |