13636 小米中銀七一購Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | 55.492 | |||||
| 16/10/2026 | 26.660 | 0 | 56.073 | |||||
| 15/10/2026 | 27.080 | 0 | 54.046 | |||||
| 14/10/2026 | 26.380 | 0 | 53.426 | |||||
| 13/10/2026 | 25.040 | 0 | 54.182 | 160,000 | 0.024 | |||
| 12/10/2026 | 24.520 | 0 | 57.460 | 160,000 | 0.028 | |||
| 09/10/2026 | 25.960 | 0 | 52.667 | 1,250,000 | 0.021 | |||
| 08/10/2026 | 23.660 | 0 | 54.430 | |||||
| 07/10/2026 | 23.940 | 0 | 54.308 | |||||
| 06/10/2026 | 24.260 | 0 | 52.858 | |||||
| 05/10/2026 | 23.880 | 0 | 55.723 | |||||
| 02/10/2026 | 24.240 | 0 | 53.613 | 1,392,000 | 0.020 | |||
| 30/09/2026 | 25.240 | 0 | 52.976 | 94,000 | 0.030 | 94,000 | 0.029 | |
| 29/09/2026 | 25.200 | 0 | 53.715 | 130,000 | 0.032 | 790,000 | 0.032 | |
| 28/09/2026 | 25.860 | 0 | 53.848 | 430,000 | 0.039 | 338,000 | 0.039 | |
| 25/09/2026 | 25.900 | 0 | 53.363 | 858,000 | 0.040 | 1,030,000 | 0.040 | |
| 24/09/2026 | 26.580 | 0 | 54.152 | 686,000 | 0.050 | 686,000 | 0.050 | |
| 23/09/2026 | 26.180 | 0 | 54.053 | 878,000 | 0.053 | 950,000 | 0.053 | |
| 22/09/2026 | 27.200 | 0 | 53.646 | 2,662,000 | 0.068 | 2,720,000 | 0.068 | |
| 21/09/2026 | 27.580 | 0 | 53.396 | 1,412,000 | 0.063 | 1,312,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |