13635 小米中銀七一購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 26.660 | 0 | 51.612 | ||||
| 15/10/2026 | 0.049 | 27.080 | 260,000 | 50.778 | ||||
| 14/10/2026 | 0.041 | 26.380 | 530,000 | 51.004 | ||||
| 13/10/2026 | 0.025 | 25.040 | 384,000 | 50.104 | ||||
| 12/10/2026 | 0.023 | 24.520 | 760,000 | 51.017 | ||||
| 09/10/2026 | 0.033 | 25.960 | 4,022,000 | 48.745 | 1,000,000 | 0.030 | ||
| 08/10/2026 | 0.020 | 23.660 | 50,000 | 51.967 | ||||
| 07/10/2026 | 0.022 | 23.940 | 50,000 | 51.666 | ||||
| 06/10/2026 | 0.023 | 24.260 | 10,000 | 50.671 | ||||
| 05/10/2026 | 0.022 | 23.880 | 608,000 | 51.458 | ||||
| 02/10/2026 | 0.024 | 24.240 | 402,000 | 50.337 | ||||
| 30/09/2026 | 0.032 | 25.240 | 918,000 | 49.315 | ||||
| 29/09/2026 | 0.035 | 25.200 | 2,272,000 | 50.378 | ||||
| 28/09/2026 | 0.042 | 25.860 | 2,816,000 | 49.882 | ||||
| 25/09/2026 | 0.044 | 25.900 | 3,396,000 | 49.728 | ||||
| 24/09/2026 | 0.051 | 26.580 | 1,108,000 | 48.819 | ||||
| 23/09/2026 | 0.048 | 26.180 | 1,022,000 | 49.389 | ||||
| 22/09/2026 | 0.062 | 27.200 | 1,596,000 | 48.737 | ||||
| 21/09/2026 | 0.068 | 27.580 | 1,118,000 | 48.402 | ||||
| 18/09/2026 | 0.050 | 26.400 | 460,000 | 48.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |