13634 騰訊瑞銀七三購Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 417.800 | 1,765,000 | 32.237 | 760,000 | 0.035 | 620,000 | 0.035 |
| 15/10/2026 | 0.035 | 417.800 | 435,000 | 33.125 | 235,000 | 0.035 | 135,000 | 0.035 |
| 14/10/2026 | 0.039 | 423.400 | 1,685,000 | 33.142 | 555,000 | 0.039 | 1,040,000 | 0.038 |
| 13/10/2026 | 0.039 | 425.200 | 1,395,000 | 32.441 | 1,150,000 | 0.037 | 150,000 | 0.038 |
| 12/10/2026 | 0.041 | 425.800 | 1,940,000 | 33.070 | 930,000 | 0.043 | 825,000 | 0.042 |
| 09/10/2026 | 0.040 | 424.800 | 16,045,000 | 32.617 | 10,035,000 | 0.038 | 5,590,000 | 0.039 |
| 08/10/2026 | 0.035 | 411.400 | 1,180,000 | 34.382 | 330,000 | 0.036 | 660,000 | 0.038 |
| 07/10/2026 | 0.040 | 420.600 | 1,615,000 | 33.765 | 260,000 | 0.042 | 1,355,000 | 0.040 |
| 06/10/2026 | 0.045 | 428.200 | 680,000 | 33.486 | 390,000 | 0.046 | 220,000 | 0.046 |
| 05/10/2026 | 0.044 | 423.000 | 1,245,000 | 34.644 | 450,000 | 0.043 | 705,000 | 0.044 |
| 02/10/2026 | 0.044 | 421.200 | 2,780,000 | 34.910 | 195,000 | 0.044 | 2,220,000 | 0.044 |
| 30/09/2026 | 0.051 | 431.000 | 4,830,000 | 34.542 | 780,000 | 0.047 | 3,585,000 | 0.048 |
| 29/09/2026 | 0.053 | 432.000 | 10,535,000 | 34.958 | 195,000 | 0.054 | 10,280,000 | 0.054 |
| 28/09/2026 | 0.060 | 439.800 | 2,720,000 | 35.077 | 760,000 | 0.062 | 1,785,000 | 0.060 |
| 25/09/2026 | 0.058 | 436.600 | 2,990,000 | 35.055 | 1,280,000 | 0.054 | 1,710,000 | 0.057 |
| 24/09/2026 | 0.059 | 438.400 | 895,000 | 34.740 | 200,000 | 0.059 | 575,000 | 0.059 |
| 23/09/2026 | 0.062 | 441.000 | 3,895,000 | 34.946 | 2,520,000 | 0.062 | 820,000 | 0.062 |
| 22/09/2026 | 0.070 | 451.600 | 8,945,000 | 34.171 | 4,180,000 | 0.074 | 260,000 | 0.076 |
| 21/09/2026 | 0.054 | 430.000 | 2,275,000 | 35.184 | 1,620,000 | 0.052 | 590,000 | 0.052 |
| 18/09/2026 | 0.049 | 419.000 | 1,150,000 | 36.347 | 70,000 | 0.052 | 970,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |