13632 恒指瑞銀六乙購Ｆ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 23,867.740 | 62,810,000 | 18.476 | ||||
| 16/10/2026 | 0.022 | 24,186.830 | 38,070,000 | 18.604 | 13,980,000 | 0.023 | 20,900,000 | 0.023 |
| 15/10/2026 | 0.020 | 24,062.720 | 34,130,000 | 18.583 | 13,000,000 | 0.020 | 15,900,000 | 0.019 |
| 14/10/2026 | 0.024 | 24,314.170 | 46,060,000 | 18.163 | 20,480,000 | 0.025 | 15,930,000 | 0.024 |
| 13/10/2026 | 0.025 | 24,345.220 | 58,240,000 | 18.165 | 28,000,000 | 0.022 | 26,800,000 | 0.022 |
| 12/10/2026 | 0.025 | 24,271.200 | 44,610,000 | 18.572 | 26,210,000 | 0.027 | 13,520,000 | 0.027 |
| 09/10/2026 | 0.023 | 24,211.350 | 56,440,000 | 17.991 | 42,370,000 | 0.022 | 7,150,000 | 0.022 |
| 08/10/2026 | 0.018 | 23,785.790 | 104,100,000 | 18.801 | 39,180,000 | 0.019 | 39,270,000 | 0.020 |
| 07/10/2026 | 0.024 | 24,130.500 | 73,980,000 | 18.634 | 13,000,000 | 0.025 | 55,710,000 | 0.025 |
| 06/10/2026 | 0.028 | 24,280.560 | 127,390,000 | 18.836 | 108,700,000 | 0.028 | 11,290,000 | 0.027 |
| 05/10/2026 | 0.023 | 24,040.340 | 73,690,000 | 18.702 | 26,830,000 | 0.023 | 33,260,000 | 0.022 |
| 02/10/2026 | 0.024 | 23,972.290 | 342,500,000 | 19.127 | 106,070,000 | 0.026 | 211,340,000 | 0.025 |
| 30/09/2026 | 0.037 | 24,613.270 | 177,060,000 | 18.476 | 82,920,000 | 0.035 | 84,800,000 | 0.034 |
| 29/09/2026 | 0.037 | 24,523.570 | 2,428,040,000 | 19.020 | 1,203,120,000 | 0.039 | 1,214,780,000 | 0.039 |
| 28/09/2026 | 0.042 | 24,642.510 | 2,157,510,000 | 19.419 | 1,080,440,000 | 0.044 | 1,061,300,000 | 0.044 |
| 25/09/2026 | 0.040 | 24,510.090 | 3,183,060,000 | 19.526 | 1,561,280,000 | 0.038 | 1,600,810,000 | 0.038 |
| 24/09/2026 | 0.049 | 24,761.130 | 1,992,280,000 | 19.925 | 987,990,000 | 0.048 | 992,820,000 | 0.048 |
| 23/09/2026 | 0.051 | 24,834.120 | 2,054,170,000 | 19.757 | 1,008,340,000 | 0.057 | 1,033,500,000 | 0.057 |
| 22/09/2026 | 0.061 | 25,087.750 | 1,234,790,000 | 20.060 | 622,450,000 | 0.064 | 603,640,000 | 0.064 |
| 21/09/2026 | 0.060 | 25,042.710 | 2,029,640,000 | 20.105 | 1,004,650,000 | 0.053 | 1,017,170,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |