13627 騰訊國君六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 50,000 | 60.607 | ||||
| 15/10/2026 | 0.010 | 417.800 | 40,000 | 59.418 | ||||
| 14/10/2026 | 0.010 | 423.400 | 1,350,000 | 56.022 | ||||
| 13/10/2026 | 0.010 | 425.200 | 2,660,000 | 54.286 | ||||
| 12/10/2026 | 0.010 | 425.800 | 340,000 | 53.097 | ||||
| 09/10/2026 | 0.010 | 424.800 | 600,000 | 50.882 | ||||
| 08/10/2026 | 0.010 | 411.400 | 960,000 | 55.035 | ||||
| 07/10/2026 | 0.010 | 420.600 | 4,090,000 | 50.854 | ||||
| 06/10/2026 | 0.010 | 428.200 | 1,190,000 | 47.426 | ||||
| 05/10/2026 | 0.010 | 423.000 | 230,000 | 48.565 | ||||
| 02/10/2026 | 0.010 | 421.200 | 1,650,000 | 47.236 | ||||
| 30/09/2026 | 0.010 | 431.000 | 5,310,000 | 42.849 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 42.007 | ||||
| 28/09/2026 | 0.010 | 439.800 | 100,000 | 39.055 | ||||
| 25/09/2026 | 0.010 | 436.600 | 1,200,000 | 38.701 | ||||
| 24/09/2026 | 0.011 | 438.400 | 4,180,000 | 38.410 | ||||
| 23/09/2026 | 0.011 | 441.000 | 50,710,000 | 37.219 | ||||
| 22/09/2026 | 0.015 | 451.600 | 67,780,000 | 35.860 | 1,660,000 | 0.017 | ||
| 21/09/2026 | 0.010 | 430.000 | 2,080,000 | 39.005 | ||||
| 18/09/2026 | 0.010 | 419.000 | 210,000 | 41.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |