13621 建滔摩利六乙購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 48.380 | 0 | 134.397 | ||||
| 15/10/2026 | 0.013 | 47.200 | 0 | 137.012 | ||||
| 14/10/2026 | 0.013 | 51.000 | 0 | 123.983 | ||||
| 13/10/2026 | 0.013 | 52.250 | 0 | 119.247 | ||||
| 12/10/2026 | 0.015 | 53.950 | 0 | 117.688 | ||||
| 09/10/2026 | 0.015 | 55.700 | 0 | 109.998 | ||||
| 08/10/2026 | 0.015 | 57.700 | 0 | 103.829 | ||||
| 07/10/2026 | 0.020 | 60.800 | 0 | 103.350 | ||||
| 06/10/2026 | 0.021 | 61.100 | 0 | 103.293 | ||||
| 05/10/2026 | 0.021 | 61.550 | 0 | 101.346 | ||||
| 02/10/2026 | 0.014 | 56.800 | 0 | 99.660 | ||||
| 30/09/2026 | 0.014 | 55.750 | 0 | 100.852 | ||||
| 29/09/2026 | 0.014 | 55.400 | 0 | 101.025 | ||||
| 28/09/2026 | 0.014 | 53.000 | 410,000 | 106.420 | 215,000 | 0.015 | 195,000 | 0.015 |
| 25/09/2026 | 0.023 | 58.250 | 5,460,000 | 105.448 | 4,230,000 | 0.022 | 1,230,000 | 0.020 |
| 24/09/2026 | 0.028 | 59.100 | 4,200,000 | 109.213 | 590,000 | 0.027 | 3,610,000 | 0.028 |
| 23/09/2026 | 0.029 | 58.650 | 5,180,000 | 110.974 | 2,840,000 | 0.026 | 2,340,000 | 0.026 |
| 22/09/2026 | 0.024 | 55.550 | 3,660,000 | 111.853 | 1,830,000 | 0.029 | 1,830,000 | 0.030 |
| 21/09/2026 | 0.027 | 57.150 | 2,950,000 | 110.982 | 1,475,000 | 0.027 | 1,475,000 | 0.027 |
| 18/09/2026 | 0.025 | 55.800 | 1,120,000 | 109.844 | 560,000 | 0.024 | 560,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |