13619 老鋪摩利六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 309.000 | 0 | 97.314 | ||||
| 16/10/2026 | 0.010 | 318.600 | 0 | 90.520 | ||||
| 15/10/2026 | 0.010 | 311.600 | 0 | 92.892 | ||||
| 14/10/2026 | 0.010 | 307.600 | 0 | 93.999 | ||||
| 13/10/2026 | 0.010 | 314.800 | 0 | 90.322 | ||||
| 12/10/2026 | 0.010 | 310.400 | 0 | 91.590 | ||||
| 09/10/2026 | 0.010 | 337.000 | 0 | 79.269 | ||||
| 08/10/2026 | 0.010 | 321.400 | 0 | 84.856 | ||||
| 07/10/2026 | 0.010 | 321.200 | 0 | 84.421 | ||||
| 06/10/2026 | 0.010 | 322.600 | 0 | 83.375 | ||||
| 05/10/2026 | 0.010 | 325.200 | 0 | 81.870 | ||||
| 02/10/2026 | 0.010 | 327.200 | 0 | 79.696 | ||||
| 30/09/2026 | 0.010 | 333.800 | 0 | 76.354 | ||||
| 29/09/2026 | 0.010 | 327.000 | 0 | 78.439 | ||||
| 28/09/2026 | 0.010 | 331.000 | 0 | 76.536 | ||||
| 25/09/2026 | 0.010 | 340.200 | 0 | 72.039 | ||||
| 24/09/2026 | 0.010 | 345.400 | 0 | 69.860 | ||||
| 23/09/2026 | 0.010 | 353.000 | 0 | 66.924 | ||||
| 22/09/2026 | 0.011 | 362.800 | 0 | 64.843 | ||||
| 21/09/2026 | 0.013 | 368.600 | 580,000 | 65.368 | 530,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |