13618 建滔華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01048.3800149.790
15/10/20260.01047.2000151.965
14/10/20260.01051.0000139.763
13/10/20260.01052.2500135.198
12/10/20260.01053.9500129.652
09/10/20260.01055.7000122.217
08/10/20260.01057.7000116.556
07/10/20260.01060.8000108.741
06/10/20260.01061.1000107.271
05/10/20260.01061.5500105.505
02/10/20260.01056.8000113.411
30/09/20260.01055.7500114.151
29/09/20260.01055.4000114.146
28/09/20260.01053.0000118.851
25/09/20260.01058.2500105.025
24/09/20260.01059.1000102.596
23/09/20260.01058.6500102.853
22/09/20260.01055.5500108.652
21/09/20260.01057.1500104.612
18/09/20260.01055.8000105.483
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。