13616 金風摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 7.460 | 0 | 122.499 | ||||
| 15/10/2026 | 0.010 | 7.315 | 0 | 124.040 | ||||
| 14/10/2026 | 0.010 | 7.545 | 0 | 118.847 | ||||
| 13/10/2026 | 0.010 | 7.955 | 0 | 110.867 | ||||
| 12/10/2026 | 0.010 | 8.170 | 0 | 106.451 | ||||
| 09/10/2026 | 0.010 | 8.280 | 0 | 102.160 | ||||
| 08/10/2026 | 0.010 | 8.305 | 0 | 100.970 | ||||
| 07/10/2026 | 0.010 | 8.720 | 0 | 94.067 | ||||
| 06/10/2026 | 0.010 | 8.820 | 0 | 91.932 | ||||
| 05/10/2026 | 0.010 | 8.805 | 0 | 91.445 | ||||
| 02/10/2026 | 0.010 | 8.835 | 0 | 89.028 | ||||
| 30/09/2026 | 0.010 | 8.920 | 0 | 86.626 | ||||
| 29/09/2026 | 0.010 | 8.795 | 0 | 87.696 | ||||
| 28/09/2026 | 0.010 | 8.740 | 0 | 87.835 | ||||
| 25/09/2026 | 0.010 | 8.700 | 0 | 86.612 | ||||
| 24/09/2026 | 0.010 | 8.865 | 100,000 | 83.895 | 100,000 | 0.010 | ||
| 23/09/2026 | 0.013 | 8.760 | 0 | 89.552 | ||||
| 22/09/2026 | 0.014 | 8.920 | 0 | 88.270 | ||||
| 21/09/2026 | 0.015 | 8.950 | 0 | 88.693 | ||||
| 18/09/2026 | 0.015 | 9.000 | 0 | 86.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |