13610 金雲匯豐六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 4.600 | 600,000 | 91.804 | ||||
| 15/10/2026 | 0.011 | 4.445 | 80,000 | 94.316 | ||||
| 14/10/2026 | 0.015 | 4.890 | 0 | 85.824 | ||||
| 13/10/2026 | 0.015 | 4.840 | 100,000 | 86.875 | 100,000 | 0.015 | ||
| 12/10/2026 | 0.015 | 4.880 | 0 | 84.689 | ||||
| 09/10/2026 | 0.015 | 4.835 | 5,520,000 | 84.155 | 5,520,000 | 0.016 | ||
| 08/10/2026 | 0.015 | 4.730 | 5,100,000 | 87.165 | 2,520,000 | 0.016 | 2,580,000 | 0.016 |
| 07/10/2026 | 0.018 | 4.870 | 0 | 86.846 | ||||
| 06/10/2026 | 0.018 | 4.925 | 2,320,000 | 84.231 | 1,280,000 | 0.019 | 1,040,000 | 0.018 |
| 05/10/2026 | 0.016 | 4.780 | 0 | 85.217 | ||||
| 02/10/2026 | 0.016 | 4.750 | 3,000,000 | 84.338 | 3,000,000 | 0.016 | ||
| 30/09/2026 | 0.020 | 4.915 | 40,000 | 83.993 | 40,000 | 0.019 | ||
| 29/09/2026 | 0.019 | 4.845 | 780,000 | 84.250 | 380,000 | 0.019 | 400,000 | 0.018 |
| 28/09/2026 | 0.021 | 4.920 | 5,340,000 | 84.147 | 320,000 | 0.021 | 5,000,000 | 0.021 |
| 25/09/2026 | 0.026 | 5.060 | 120,000 | 84.576 | 100,000 | 0.024 | 20,000 | 0.026 |
| 24/09/2026 | 0.027 | 5.110 | 2,620,000 | 83.578 | 1,360,000 | 0.028 | 1,260,000 | 0.028 |
| 23/09/2026 | 0.029 | 5.125 | 3,660,000 | 85.039 | 1,880,000 | 0.029 | 1,780,000 | 0.029 |
| 22/09/2026 | 0.035 | 5.285 | 15,360,000 | 85.964 | 7,240,000 | 0.038 | 8,120,000 | 0.038 |
| 21/09/2026 | 0.034 | 5.240 | 8,920,000 | 85.868 | 4,460,000 | 0.033 | 4,460,000 | 0.032 |
| 18/09/2026 | 0.031 | 5.140 | 3,000,000 | 84.255 | 1,480,000 | 0.030 | 1,520,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |