13609 美團匯豐六乙購Ｅ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 76.100 | 1,795,000 | 45.205 | 940,000 | 0.018 | 710,000 | 0.016 |
| 16/10/2026 | 0.021 | 75.700 | 2,035,000 | 45.333 | 850,000 | 0.024 | 1,080,000 | 0.024 |
| 15/10/2026 | 0.021 | 75.450 | 1,830,000 | 45.484 | 870,000 | 0.025 | 670,000 | 0.024 |
| 14/10/2026 | 0.028 | 77.100 | 1,100,000 | 46.234 | 1,100,000 | 0.024 | ||
| 13/10/2026 | 0.015 | 72.300 | 0 | 46.219 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 46.785 | ||||
| 09/10/2026 | 0.015 | 71.500 | 510,000 | 46.417 | 510,000 | 0.015 | ||
| 08/10/2026 | 0.014 | 69.400 | 0 | 48.887 | ||||
| 07/10/2026 | 0.014 | 70.150 | 0 | 47.320 | ||||
| 06/10/2026 | 0.015 | 70.800 | 60,000 | 46.765 | 60,000 | 0.015 | ||
| 05/10/2026 | 0.015 | 70.650 | 980,000 | 46.739 | 830,000 | 0.015 | 150,000 | 0.015 |
| 02/10/2026 | 0.015 | 70.200 | 2,390,000 | 46.675 | 1,780,000 | 0.015 | ||
| 30/09/2026 | 0.020 | 71.700 | 180,000 | 47.198 | 125,000 | 0.019 | 55,000 | 0.019 |
| 29/09/2026 | 0.018 | 70.450 | 1,155,000 | 47.692 | 675,000 | 0.019 | 430,000 | 0.018 |
| 28/09/2026 | 0.021 | 71.900 | 295,000 | 46.982 | 155,000 | 0.021 | 140,000 | 0.020 |
| 25/09/2026 | 0.021 | 71.650 | 7,865,000 | 46.644 | 3,600,000 | 0.020 | 4,120,000 | 0.019 |
| 24/09/2026 | 0.024 | 72.250 | 815,000 | 47.193 | 390,000 | 0.023 | 425,000 | 0.024 |
| 23/09/2026 | 0.027 | 72.850 | 1,440,000 | 47.603 | 1,025,000 | 0.028 | 385,000 | 0.027 |
| 22/09/2026 | 0.026 | 73.200 | 1,855,000 | 46.195 | 760,000 | 0.028 | 995,000 | 0.028 |
| 21/09/2026 | 0.030 | 74.000 | 6,545,000 | 46.679 | 3,585,000 | 0.029 | 2,885,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |