13603 華虹摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 74.950 | 0 | 200.196 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 192.176 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 172.995 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 165.292 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 152.401 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 136.103 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 132.105 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 113.649 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 107.425 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 103.163 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 105.765 | ||||
| 30/09/2026 | 0.010 | 105.400 | 100,000 | 103.280 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 100.147 | ||||
| 28/09/2026 | 0.012 | 105.300 | 0 | 104.878 | ||||
| 25/09/2026 | 0.013 | 110.400 | 60,000 | 95.849 | ||||
| 24/09/2026 | 0.013 | 110.400 | 0 | 94.814 | ||||
| 23/09/2026 | 0.013 | 114.200 | 170,000 | 88.693 | 70,000 | 0.013 | 100,000 | 0.013 |
| 22/09/2026 | 0.014 | 113.800 | 10,360,000 | 89.776 | 10,110,000 | 0.017 | 200,000 | 0.015 |
| 21/09/2026 | 0.016 | 115.500 | 310,000 | 89.374 | 110,000 | 0.018 | 200,000 | 0.016 |
| 18/09/2026 | 0.019 | 115.500 | 790,000 | 90.482 | 640,000 | 0.019 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |