13594 招金花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 17.800 | 0 | 74.700 | ||||
| 16/10/2026 | 0.013 | 18.190 | 0 | 69.017 | ||||
| 15/10/2026 | 0.013 | 17.410 | 0 | 74.151 | ||||
| 14/10/2026 | 0.013 | 17.620 | 0 | 71.930 | ||||
| 13/10/2026 | 0.013 | 18.470 | 0 | 65.199 | ||||
| 12/10/2026 | 0.013 | 18.220 | 0 | 66.388 | ||||
| 09/10/2026 | 0.013 | 18.240 | 390,000 | 64.599 | 230,000 | 0.011 | ||
| 08/10/2026 | 0.010 | 17.120 | 0 | 68.354 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 65.428 | ||||
| 06/10/2026 | 0.010 | 17.540 | 100,000 | 64.456 | 50,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 17.540 | 650,000 | 65.137 | 310,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 17.560 | 10,000 | 65.690 | 10,000 | 0.013 | ||
| 30/09/2026 | 0.017 | 18.050 | 165,000 | 65.126 | 165,000 | 0.016 | ||
| 29/09/2026 | 0.014 | 17.500 | 295,000 | 65.666 | 215,000 | 0.014 | ||
| 28/09/2026 | 0.013 | 17.270 | 280,000 | 65.749 | ||||
| 25/09/2026 | 0.022 | 18.340 | 5,000 | 64.729 | ||||
| 24/09/2026 | 0.023 | 18.500 | 1,855,000 | 63.905 | 970,000 | 0.024 | 525,000 | 0.025 |
| 23/09/2026 | 0.033 | 19.090 | 910,000 | 65.408 | 415,000 | 0.032 | 375,000 | 0.034 |
| 22/09/2026 | 0.035 | 19.210 | 4,115,000 | 65.186 | 1,690,000 | 0.038 | 2,100,000 | 0.038 |
| 21/09/2026 | 0.045 | 19.870 | 9,360,000 | 64.882 | 4,925,000 | 0.047 | 4,115,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |