13585 中重摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 5.300 | 0 | 106.642 | ||||
| 15/10/2026 | 0.010 | 5.285 | 0 | 106.049 | ||||
| 14/10/2026 | 0.010 | 5.465 | 0 | 100.812 | ||||
| 13/10/2026 | 0.010 | 5.525 | 0 | 98.542 | ||||
| 12/10/2026 | 0.010 | 5.620 | 0 | 95.554 | ||||
| 09/10/2026 | 0.010 | 5.630 | 0 | 92.969 | ||||
| 08/10/2026 | 0.010 | 5.610 | 0 | 92.654 | ||||
| 07/10/2026 | 0.010 | 5.655 | 0 | 90.951 | ||||
| 06/10/2026 | 0.010 | 5.620 | 0 | 90.995 | ||||
| 05/10/2026 | 0.010 | 5.645 | 0 | 89.768 | ||||
| 02/10/2026 | 0.010 | 5.690 | 0 | 86.846 | ||||
| 30/09/2026 | 0.010 | 5.760 | 0 | 84.195 | ||||
| 29/09/2026 | 0.010 | 5.715 | 0 | 84.495 | ||||
| 28/09/2026 | 0.010 | 5.580 | 10,000 | 86.619 | ||||
| 25/09/2026 | 0.013 | 5.625 | 0 | 88.428 | ||||
| 24/09/2026 | 0.013 | 5.600 | 0 | 88.362 | ||||
| 23/09/2026 | 0.013 | 5.590 | 0 | 87.989 | ||||
| 22/09/2026 | 0.013 | 5.735 | 0 | 84.499 | ||||
| 21/09/2026 | 0.013 | 5.855 | 0 | 81.621 | ||||
| 18/09/2026 | 0.013 | 5.870 | 0 | 79.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |