13577 壁仞法巴七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 25.120 | 0 | 209.586 | ||||
| 15/10/2026 | 0.020 | 24.980 | 0 | 209.348 | ||||
| 14/10/2026 | 0.020 | 28.340 | 0 | 192.353 | ||||
| 13/10/2026 | 0.020 | 28.240 | 0 | 191.927 | ||||
| 12/10/2026 | 0.020 | 29.900 | 0 | 183.991 | ||||
| 09/10/2026 | 0.020 | 31.000 | 0 | 177.195 | ||||
| 08/10/2026 | 0.020 | 30.360 | 0 | 178.947 | ||||
| 07/10/2026 | 0.020 | 34.440 | 0 | 163.164 | ||||
| 06/10/2026 | 0.020 | 35.600 | 0 | 158.604 | ||||
| 05/10/2026 | 0.020 | 36.820 | 0 | 154.025 | ||||
| 02/10/2026 | 0.020 | 35.900 | 0 | 155.017 | ||||
| 30/09/2026 | 0.020 | 37.380 | 0 | 149.174 | ||||
| 29/09/2026 | 0.020 | 37.360 | 0 | 148.638 | ||||
| 28/09/2026 | 0.020 | 35.040 | 0 | 155.280 | ||||
| 25/09/2026 | 0.022 | 38.160 | 0 | 147.463 | ||||
| 24/09/2026 | 0.024 | 39.320 | 0 | 146.796 | ||||
| 23/09/2026 | 0.026 | 40.160 | 0 | 146.916 | ||||
| 22/09/2026 | 0.031 | 42.900 | 0 | 145.665 | ||||
| 21/09/2026 | 0.031 | 42.580 | 120,000 | 146.013 | 60,000 | 0.031 | 60,000 | 0.031 |
| 18/09/2026 | 0.021 | 37.940 | 0 | 142.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |