13572 建板華泰六乙沽Ａ (认沽证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.132 | 39.480 | 38,775,000 | 96.584 | 19,200,000 | 0.136 | 19,575,000 | 0.136 |
| 15/10/2026 | 0.146 | 38.280 | 3,125,000 | 97.938 | 1,400,000 | 0.139 | 1,100,000 | 0.141 |
| 14/10/2026 | 0.113 | 42.360 | 3,000,000 | 99.021 | 1,325,000 | 0.100 | 1,675,000 | 0.103 |
| 13/10/2026 | 0.099 | 44.700 | 1,050,000 | 100.288 | 475,000 | 0.103 | 500,000 | 0.102 |
| 12/10/2026 | 0.088 | 46.800 | 350,000 | 101.067 | 175,000 | 0.081 | 175,000 | 0.077 |
| 09/10/2026 | 0.077 | 49.000 | 30,975,000 | 99.435 | 15,400,000 | 0.087 | 15,525,000 | 0.086 |
| 08/10/2026 | 0.071 | 50.150 | 1,275,000 | 98.399 | 975,000 | 0.058 | 250,000 | 0.058 |
| 07/10/2026 | 0.058 | 53.600 | 4,125,000 | 99.016 | 2,650,000 | 0.060 | 1,475,000 | 0.059 |
| 06/10/2026 | 0.054 | 55.100 | 1,300,000 | 99.483 | 850,000 | 0.058 | 400,000 | 0.057 |
| 05/10/2026 | 0.055 | 55.300 | 7,225,000 | 100.146 | 2,875,000 | 0.062 | 4,125,000 | 0.062 |
| 02/10/2026 | 0.086 | 49.400 | 775,000 | 102.400 | 50,000 | 0.087 | 700,000 | 0.091 |
| 30/09/2026 | 0.092 | 48.540 | 21,875,000 | 102.053 | 10,850,000 | 0.088 | 11,025,000 | 0.088 |
| 29/09/2026 | 0.094 | 48.680 | 1,550,000 | 103.290 | 625,000 | 0.095 | 750,000 | 0.096 |
| 28/09/2026 | 0.107 | 47.020 | 4,000,000 | 105.168 | 2,500,000 | 0.098 | 1,100,000 | 0.101 |
| 25/09/2026 | 0.082 | 52.250 | 12,725,000 | 104.351 | 6,075,000 | 0.090 | 6,600,000 | 0.088 |
| 24/09/2026 | 0.088 | 52.150 | 5,875,000 | 107.556 | 2,975,000 | 0.097 | 2,750,000 | 0.094 |
| 23/09/2026 | 0.093 | 51.550 | 34,250,000 | 108.417 | 16,475,000 | 0.113 | 17,750,000 | 0.112 |
| 22/09/2026 | 0.124 | 46.160 | 1,800,000 | 109.099 | 900,000 | 0.115 | 900,000 | 0.116 |
| 21/09/2026 | 0.117 | 48.760 | 575,000 | 113.713 | 375,000 | 0.124 | 200,000 | 0.124 |
| 18/09/2026 | 0.127 | 47.100 | 6,125,000 | 112.106 | 2,975,000 | 0.136 | 3,150,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |