13565 建滔法興六乙購Ｃ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 47.140 | 1,825,000 | 114.097 | 1,025,000 | 0.077 | 750,000 | 0.075 |
| 06/08/2026 | 0.065 | 44.340 | 750,000 | 114.306 | 275,000 | 0.064 | 425,000 | 0.067 |
| 05/08/2026 | 0.064 | 44.740 | 1,225,000 | 112.233 | 750,000 | 0.063 | 425,000 | 0.061 |
| 04/08/2026 | 0.053 | 42.040 | 1,925,000 | 112.539 | 975,000 | 0.053 | 950,000 | 0.053 |
| 03/08/2026 | 0.052 | 41.240 | 1,700,000 | 113.730 | 700,000 | 0.048 | 975,000 | 0.050 |
| 31/07/2026 | 0.046 | 39.200 | 1,575,000 | 114.205 | 700,000 | 0.058 | 825,000 | 0.060 |
| 30/07/2026 | 0.051 | 40.080 | 3,300,000 | 114.812 | 1,675,000 | 0.055 | 1,525,000 | 0.055 |
| 29/07/2026 | 0.057 | 41.560 | 3,150,000 | 114.162 | 1,575,000 | 0.055 | 1,350,000 | 0.056 |
| 28/07/2026 | 0.062 | 42.220 | 12,250,000 | 115.006 | 5,925,000 | 0.063 | 6,225,000 | 0.064 |
| 27/07/2026 | 0.090 | 48.000 | 8,725,000 | 113.490 | 4,125,000 | 0.078 | 4,100,000 | 0.077 |
| 24/07/2026 | 0.083 | 46.640 | 17,475,000 | 112.709 | 8,575,000 | 0.087 | 8,800,000 | 0.087 |
| 23/07/2026 | 0.104 | 50.350 | 35,850,000 | 112.040 | 17,875,000 | 0.108 | 17,925,000 | 0.109 |
| 22/07/2026 | 0.110 | 51.250 | 31,050,000 | 111.834 | 15,425,000 | 0.126 | 15,525,000 | 0.127 |
| 21/07/2026 | 0.148 | 57.050 | 7,525,000 | 110.766 | 3,800,000 | 0.126 | 3,700,000 | 0.124 |
| 20/07/2026 | 0.113 | 52.200 | 27,925,000 | 109.890 | 14,000,000 | 0.110 | 13,925,000 | 0.110 |
| 17/07/2026 | 0.109 | 51.400 | 65,900,000 | 109.331 | 32,825,000 | 0.128 | 33,000,000 | 0.128 |
| 16/07/2026 | 0.137 | 56.850 | 112,975,000 | 105.734 | 56,350,000 | 0.156 | 56,550,000 | 0.156 |
| 15/07/2026 | 0.185 | 62.850 | 34,625,000 | 106.056 | 17,325,000 | 0.182 | 17,175,000 | 0.182 |
| 14/07/2026 | 0.186 | 64.650 | 24,275,000 | 101.684 | 12,025,000 | 0.156 | 12,125,000 | 0.156 |
| 13/07/2026 | 0.142 | 59.400 | 129,575,000 | 100.335 | 64,700,000 | 0.170 | 64,875,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |