13560 阿里國君七一購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 108.800 | 75,000 | 45.478 | ||||
| 15/10/2026 | 0.011 | 106.400 | 595,000 | 46.768 | ||||
| 14/10/2026 | 0.014 | 110.500 | 1,545,000 | 44.680 | ||||
| 13/10/2026 | 0.012 | 107.200 | 0 | 46.210 | ||||
| 12/10/2026 | 0.012 | 108.200 | 3,315,000 | 44.948 | ||||
| 09/10/2026 | 0.012 | 107.000 | 2,065,000 | 45.312 | ||||
| 08/10/2026 | 0.010 | 104.300 | 5,000 | 46.001 | ||||
| 07/10/2026 | 0.012 | 105.400 | 0 | 46.333 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 44.134 | ||||
| 05/10/2026 | 0.012 | 105.400 | 0 | 45.825 | ||||
| 02/10/2026 | 0.012 | 104.400 | 2,965,000 | 46.022 | ||||
| 30/09/2026 | 0.014 | 106.600 | 1,000,000 | 44.889 | ||||
| 29/09/2026 | 0.014 | 106.200 | 1,530,000 | 45.032 | ||||
| 28/09/2026 | 0.017 | 107.700 | 1,550,000 | 45.268 | ||||
| 25/09/2026 | 0.019 | 108.400 | 2,555,000 | 45.042 | ||||
| 24/09/2026 | 0.024 | 110.000 | 915,000 | 45.803 | 10,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 109.800 | 13,590,000 | 46.701 | 12,190,000 | 0.028 | ||
| 22/09/2026 | 0.044 | 114.800 | 12,990,000 | 48.280 | 6,100,000 | 0.046 | ||
| 21/09/2026 | 0.038 | 112.600 | 1,615,000 | 48.249 | 575,000 | 0.037 | ||
| 18/09/2026 | 0.033 | 109.300 | 2,345,000 | 49.025 | 1,600,000 | 0.032 | 595,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |