13557 友邦國君六乙購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 73.300 | 20,000 | 31.174 | ||||
| 15/10/2026 | 0.023 | 72.450 | 0 | 33.157 | ||||
| 14/10/2026 | 0.023 | 72.750 | 0 | 32.049 | ||||
| 13/10/2026 | 0.023 | 73.050 | 0 | 30.959 | ||||
| 12/10/2026 | 0.019 | 71.900 | 0 | 31.262 | ||||
| 09/10/2026 | 0.017 | 71.250 | 0 | 30.760 | ||||
| 08/10/2026 | 0.017 | 69.250 | 0 | 35.201 | ||||
| 07/10/2026 | 0.017 | 68.800 | 0 | 35.958 | ||||
| 06/10/2026 | 0.017 | 68.800 | 0 | 35.677 | ||||
| 05/10/2026 | 0.017 | 68.950 | 0 | 35.046 | ||||
| 02/10/2026 | 0.019 | 69.200 | 0 | 34.973 | ||||
| 30/09/2026 | 0.032 | 73.600 | 0 | 30.769 | ||||
| 29/09/2026 | 0.033 | 73.900 | 810,000 | 30.225 | 810,000 | 0.029 | ||
| 28/09/2026 | 0.037 | 74.050 | 950,000 | 31.376 | 950,000 | 0.038 | ||
| 25/09/2026 | 0.036 | 73.750 | 0 | 31.043 | ||||
| 24/09/2026 | 0.044 | 75.800 | 0 | 28.683 | ||||
| 23/09/2026 | 0.041 | 75.350 | 210,000 | 28.520 | ||||
| 22/09/2026 | 0.050 | 76.250 | 210,000 | 29.289 | 210,000 | 0.056 | ||
| 21/09/2026 | 0.058 | 77.350 | 0 | 28.830 | ||||
| 18/09/2026 | 0.057 | 76.750 | 1,500,000 | 29.626 | 1,500,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |