13556 中芯匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 90.475 | ||||
| 15/10/2026 | 0.010 | 52.150 | 10,000 | 90.441 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 83.981 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 80.103 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 77.852 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 72.612 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 74.133 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 64.038 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 62.141 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 62.267 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 63.324 | ||||
| 30/09/2026 | 0.010 | 60.650 | 150,000 | 61.628 | ||||
| 29/09/2026 | 0.010 | 61.050 | 150,000 | 60.373 | ||||
| 28/09/2026 | 0.010 | 61.050 | 895,000 | 59.991 | ||||
| 25/09/2026 | 0.013 | 63.350 | 120,000 | 58.436 | ||||
| 24/09/2026 | 0.014 | 63.800 | 1,000,000 | 58.445 | 640,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 63.800 | 220,000 | 60.625 | 160,000 | 0.016 | ||
| 22/09/2026 | 0.018 | 64.300 | 2,275,000 | 61.527 | 900,000 | 0.022 | 1,345,000 | 0.020 |
| 21/09/2026 | 0.020 | 65.600 | 200,000 | 60.489 | 150,000 | 0.020 | 50,000 | 0.020 |
| 18/09/2026 | 0.019 | 65.150 | 3,435,000 | 59.370 | 3,435,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |