13548 聯想信證七二購Ａ (认购证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | 78.287 | ||||||
| 16/10/2026 | 0 | 71.775 | 80,000 | 0.053 | ||||
| 15/10/2026 | 0 | 81.582 | 35,940,000 | 0.066 | ||||
| 14/10/2026 | 0 | 74.169 | 5,480,000 | 0.121 | 9,260,000 | 0.114 | ||
| 13/10/2026 | 0 | 73.720 | 4,420,000 | 0.115 | 4,300,000 | 0.115 | ||
| 12/10/2026 | 0 | 74.518 | 8,840,000 | 0.138 | 8,780,000 | 0.137 | ||
| 09/10/2026 | 0 | 73.967 | 8,720,000 | 0.126 | 8,780,000 | 0.125 | ||
| 08/10/2026 | 0 | 74.374 | 8,740,000 | 0.162 | 8,840,000 | 0.164 | ||
| 07/10/2026 | 0 | 74.279 | 4,360,000 | 0.209 | 4,360,000 | 0.209 | ||
| 06/10/2026 | 0 | 74.660 | 3,960,000 | 0.214 | 3,960,000 | 0.216 | ||
| 05/10/2026 | 0 | 74.338 | 7,000,000 | 0.242 | 7,200,000 | 0.243 | ||
| 02/10/2026 | 0 | 74.070 | 1,460,000 | 0.194 | 1,460,000 | 0.193 | ||
| 30/09/2026 | 0 | 74.453 | 3,060,000 | 0.222 | 3,060,000 | 0.229 | ||
| 29/09/2026 | 0 | 75.573 | 4,600,000 | 0.232 | 4,600,000 | 0.233 | ||
| 28/09/2026 | 0 | 76.651 | 560,000 | 0.256 | 560,000 | 0.253 | ||
| 25/09/2026 | 0 | 74.555 | 140,000 | 0.281 | ||||
| 24/09/2026 | 0 | 74.948 | 60,000 | 0.265 | 60,000 | 0.255 | ||
| 23/09/2026 | 0 | 74.949 | ||||||
| 22/09/2026 | 0 | 74.760 | ||||||
| 21/09/2026 | 0 | 74.597 | 240,000 | 0.255 | 380,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |