13544 建板麥銀六乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 39.480 | 1,100,000 | 128.917 | 450,000 | 0.026 | 650,000 | 0.025 |
| 15/10/2026 | 0.024 | 38.280 | 1,900,000 | 129.702 | 1,050,000 | 0.025 | 850,000 | 0.026 |
| 14/10/2026 | 0.037 | 42.360 | 300,000 | 129.397 | 150,000 | 0.041 | 150,000 | 0.046 |
| 13/10/2026 | 0.042 | 44.700 | 900,000 | 125.280 | 400,000 | 0.041 | 400,000 | 0.041 |
| 12/10/2026 | 0.055 | 46.800 | 750,000 | 128.090 | 250,000 | 0.061 | 500,000 | 0.064 |
| 09/10/2026 | 0.069 | 49.000 | 1,400,000 | 128.231 | 600,000 | 0.065 | 750,000 | 0.066 |
| 08/10/2026 | 0.077 | 50.150 | 1,625,000 | 128.735 | 675,000 | 0.083 | 825,000 | 0.086 |
| 07/10/2026 | 0.098 | 53.600 | 1,050,000 | 128.563 | 675,000 | 0.097 | 375,000 | 0.099 |
| 06/10/2026 | 0.108 | 55.100 | 2,225,000 | 128.075 | 1,025,000 | 0.106 | 1,200,000 | 0.106 |
| 05/10/2026 | 0.111 | 55.300 | 1,575,000 | 128.197 | 950,000 | 0.106 | 525,000 | 0.107 |
| 02/10/2026 | 0.081 | 49.400 | 1,250,000 | 129.270 | 800,000 | 0.080 | 450,000 | 0.080 |
| 30/09/2026 | 0.081 | 48.540 | 1,650,000 | 130.749 | 700,000 | 0.082 | 950,000 | 0.082 |
| 29/09/2026 | 0.080 | 48.680 | 2,300,000 | 128.954 | 1,150,000 | 0.079 | 1,150,000 | 0.078 |
| 28/09/2026 | 0.074 | 47.020 | 3,250,000 | 130.122 | 1,575,000 | 0.079 | 1,650,000 | 0.082 |
| 25/09/2026 | 0.102 | 52.250 | 4,100,000 | 126.711 | 1,500,000 | 0.101 | 1,500,000 | 0.100 |
| 24/09/2026 | 0.103 | 52.150 | 7,250,000 | 126.904 | 2,900,000 | 0.100 | 3,150,000 | 0.100 |
| 23/09/2026 | 0.112 | 51.550 | 750,000 | 132.910 | 600,000 | 0.100 | 150,000 | 0.092 |
| 22/09/2026 | 0.081 | 46.160 | 400,000 | 133.328 | 150,000 | 0.081 | 250,000 | 0.098 |
| 21/09/2026 | 0.098 | 48.760 | 350,000 | 133.627 | 250,000 | 0.097 | 100,000 | 0.098 |
| 18/09/2026 | 0.091 | 47.100 | 18,350,000 | 133.397 | 9,000,000 | 0.091 | 9,350,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |