13539 煤氣麥銀七一購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 7.215 | 1,160,000 | 32.275 | 580,000 | 0.047 | 580,000 | 0.047 |
| 15/10/2026 | 0.043 | 7.200 | 1,468,000 | 32.154 | 734,000 | 0.042 | 734,000 | 0.043 |
| 14/10/2026 | 0.046 | 7.225 | 282,000 | 32.151 | 141,000 | 0.045 | 141,000 | 0.044 |
| 13/10/2026 | 0.045 | 7.220 | 1,031,000 | 31.898 | 584,000 | 0.041 | 447,000 | 0.042 |
| 12/10/2026 | 0.039 | 7.120 | 2,731,000 | 32.077 | 1,297,000 | 0.041 | 1,434,000 | 0.040 |
| 09/10/2026 | 0.043 | 7.135 | 1,782,000 | 32.121 | 891,000 | 0.044 | 891,000 | 0.043 |
| 08/10/2026 | 0.038 | 7.075 | 3,600,000 | 31.898 | 1,800,000 | 0.038 | 1,800,000 | 0.037 |
| 07/10/2026 | 0.038 | 7.040 | 1,422,000 | 32.217 | 711,000 | 0.038 | 711,000 | 0.037 |
| 06/10/2026 | 0.040 | 7.070 | 2,100,000 | 32.044 | 750,000 | 0.043 | 1,350,000 | 0.041 |
| 05/10/2026 | 0.039 | 7.055 | 1,500,000 | 31.920 | 750,000 | 0.039 | 750,000 | 0.038 |
| 02/10/2026 | 0.044 | 7.045 | 0 | 32.491 | ||||
| 30/09/2026 | 0.046 | 7.105 | 4,200,000 | 31.737 | 2,082,000 | 0.047 | 2,100,000 | 0.047 |
| 29/09/2026 | 0.050 | 7.115 | 3,150,000 | 32.090 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 28/09/2026 | 0.058 | 7.165 | 2,100,000 | 32.436 | 1,050,000 | 0.057 | 1,050,000 | 0.056 |
| 25/09/2026 | 0.050 | 7.075 | 2,421,000 | 32.079 | 1,211,000 | 0.052 | 1,210,000 | 0.052 |
| 24/09/2026 | 0.060 | 7.180 | 1,800,000 | 31.964 | 900,000 | 0.055 | 900,000 | 0.055 |
| 23/09/2026 | 0.055 | 7.085 | 2,352,000 | 32.414 | 1,176,000 | 0.056 | 1,176,000 | 0.056 |
| 22/09/2026 | 0.056 | 7.115 | 3,240,000 | 32.004 | 1,620,000 | 0.053 | 1,620,000 | 0.053 |
| 21/09/2026 | 0.059 | 7.130 | 2,904,000 | 32.087 | 1,453,000 | 0.059 | 1,451,000 | 0.059 |
| 18/09/2026 | 0.059 | 7.090 | 2,000,000 | 32.231 | 1,160,000 | 0.058 | 840,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |