13538 寧德摩利六乙沽Ａ (认沽证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.142 | 632.500 | 0 | 51.199 | ||||
| 06/08/2026 | 0.144 | 628.000 | 0 | 49.872 | ||||
| 05/08/2026 | 0.123 | 661.371 | 0 | 52.146 | ||||
| 04/08/2026 | 0.135 | 647.871 | 0 | 52.557 | ||||
| 03/08/2026 | 0.158 | 623.371 | 0 | 53.246 | ||||
| 31/07/2026 | 0.161 | 620.871 | 0 | 52.954 | ||||
| 30/07/2026 | 0.162 | 619.371 | 0 | 52.657 | ||||
| 29/07/2026 | 0.166 | 617.871 | 0 | 53.375 | ||||
| 28/07/2026 | 0.180 | 601.871 | 0 | 52.865 | ||||
| 27/07/2026 | 0.154 | 633.371 | 0 | 53.627 | ||||
| 24/07/2026 | 0.165 | 620.371 | 0 | 53.034 | ||||
| 23/07/2026 | 0.163 | 624.871 | 0 | 53.500 | ||||
| 22/07/2026 | 0.177 | 607.871 | 0 | 52.902 | ||||
| 21/07/2026 | 0.163 | 624.371 | 0 | 52.976 | ||||
| 20/07/2026 | 0.170 | 616.871 | 5,000 | 52.932 | 5,000 | 0.165 | ||
| 17/07/2026 | 0.182 | 604.871 | 0 | 52.754 | ||||
| 16/07/2026 | 0.171 | 619.371 | 0 | 53.313 | ||||
| 15/07/2026 | 0.171 | 620.371 | 0 | 53.431 | ||||
| 14/07/2026 | 0.186 | 603.871 | 0 | 53.108 | ||||
| 13/07/2026 | 0.192 | 601.371 | 0 | 54.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |