13529 康方花旗六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 91.300 | 120,000 | 73.047 | 120,000 | 0.024 | ||
| 15/10/2026 | 0.022 | 90.450 | 1,910,000 | 74.016 | 1,620,000 | 0.023 | ||
| 14/10/2026 | 0.031 | 94.900 | 6,350,000 | 73.398 | 2,290,000 | 0.032 | 3,920,000 | 0.032 |
| 13/10/2026 | 0.058 | 105.000 | 1,540,000 | 71.699 | 80,000 | 0.057 | 990,000 | 0.058 |
| 12/10/2026 | 0.067 | 107.200 | 800,000 | 71.829 | 130,000 | 0.077 | 350,000 | 0.075 |
| 09/10/2026 | 0.078 | 109.100 | 2,760,000 | 72.183 | 1,090,000 | 0.068 | 1,230,000 | 0.069 |
| 08/10/2026 | 0.067 | 105.700 | 1,740,000 | 72.738 | 1,020,000 | 0.071 | 200,000 | 0.078 |
| 07/10/2026 | 0.082 | 109.100 | 1,000,000 | 73.276 | 50,000 | 0.074 | 710,000 | 0.079 |
| 06/10/2026 | 0.088 | 110.600 | 1,760,000 | 72.581 | 760,000 | 0.086 | 200,000 | 0.080 |
| 05/10/2026 | 0.071 | 106.000 | 1,540,000 | 72.735 | 750,000 | 0.067 | 630,000 | 0.069 |
| 02/10/2026 | 0.075 | 106.800 | 1,250,000 | 71.631 | 120,000 | 0.073 | ||
| 30/09/2026 | 0.085 | 108.700 | 8,430,000 | 71.930 | 2,370,000 | 0.086 | 3,350,000 | 0.082 |
| 29/09/2026 | 0.078 | 106.300 | 18,930,000 | 72.804 | 6,340,000 | 0.077 | 4,940,000 | 0.065 |
| 28/09/2026 | 0.037 | 92.000 | 1,520,000 | 74.618 | 910,000 | 0.037 | ||
| 25/09/2026 | 0.042 | 93.550 | 1,200,000 | 73.917 | 1,150,000 | 0.041 | ||
| 24/09/2026 | 0.045 | 93.900 | 740,000 | 74.897 | 730,000 | 0.045 | ||
| 23/09/2026 | 0.057 | 97.500 | 1,870,000 | 75.415 | 1,130,000 | 0.059 | ||
| 22/09/2026 | 0.053 | 95.900 | 2,090,000 | 75.455 | 680,000 | 0.059 | 690,000 | 0.053 |
| 21/09/2026 | 0.063 | 99.300 | 4,220,000 | 74.541 | 2,500,000 | 0.059 | ||
| 18/09/2026 | 0.042 | 90.500 | 1,810,000 | 76.173 | 1,410,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |