13528 聯想花旗七三沽Ａ (认沽证)
按盘价 
0.055 +0.013 (+30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 28.060 | 7,180,000 | 70.857 | 3,320,000 | 0.046 | 3,860,000 | 0.046 |
| 15/10/2026 | 0.052 | 25.980 | 3,690,000 | 69.779 | 2,180,000 | 0.051 | 1,220,000 | 0.050 |
| 14/10/2026 | 0.030 | 30.400 | 0 | 67.998 | ||||
| 13/10/2026 | 0.028 | 31.100 | 0 | 68.172 | ||||
| 12/10/2026 | 0.024 | 32.340 | 0 | 67.705 | ||||
| 09/10/2026 | 0.024 | 32.840 | 320,000 | 68.564 | 310,000 | 0.027 | ||
| 08/10/2026 | 0.025 | 32.320 | 5,010,000 | 67.833 | 5,000,000 | 0.024 | 10,000 | 0.027 |
| 07/10/2026 | 0.021 | 35.160 | 50,000 | 71.235 | 50,000 | 0.021 | ||
| 06/10/2026 | 0.019 | 35.400 | 850,000 | 69.196 | 400,000 | 0.019 | 400,000 | 0.022 |
| 05/10/2026 | 0.019 | 35.920 | 330,000 | 70.290 | 330,000 | 0.018 | ||
| 02/10/2026 | 0.022 | 34.320 | 1,000,000 | 68.981 | 950,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 34.540 | 0 | 69.139 | ||||
| 29/09/2026 | 0.022 | 35.480 | 20,000 | 71.373 | 20,000 | 0.022 | ||
| 28/09/2026 | 0.020 | 35.500 | 0 | 68.887 | ||||
| 25/09/2026 | 0.019 | 37.160 | 0 | 71.041 | ||||
| 24/09/2026 | 0.019 | 36.020 | 0 | 68.144 | ||||
| 23/09/2026 | 0.019 | 36.920 | 0 | 70.059 | ||||
| 22/09/2026 | 0.019 | 36.740 | 300,000 | 69.462 | 300,000 | 0.019 | ||
| 21/09/2026 | 0.021 | 35.740 | 0 | 69.203 | ||||
| 18/09/2026 | 0.019 | 37.580 | 2,250,000 | 70.541 | 2,250,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |