13522 飛鶴麥銀六乙購Ａ (认购证)
实時 按盘价 升0.016 +0.001 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0152.4200107.887
15/10/20260.0152.5300100.973
14/10/20260.0152.545099.472
13/10/20260.0152.5150117.261
12/10/20260.0152.4450118.960
09/10/20260.0152.4650115.591
08/10/20260.0152.3750119.810
07/10/20260.0152.4400115.496
06/10/20260.0152.4350115.071
05/10/20260.0152.4350114.375
02/10/20260.0152.4450111.834
30/09/20260.0152.440096.572
29/09/20260.0152.360099.780
28/09/20260.0152.3350100.409
25/09/20260.0152.2900100.900
24/09/20260.0152.2850100.600
23/09/20260.0152.2750100.541
22/09/20260.0152.2350101.911
21/09/20260.0152.2500100.666
18/09/20260.0152.2300100.076
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。