13516 騰訊匯豐六乙購Ｅ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 478.800 | 5,920,000 | 40.087 | 2,570,000 | 0.065 | 1,980,000 | 0.065 |
| 06/08/2026 | 0.068 | 479.200 | 5,370,000 | 39.997 | 1,850,000 | 0.072 | 2,610,000 | 0.073 |
| 05/08/2026 | 0.088 | 492.200 | 5,620,000 | 39.971 | 2,670,000 | 0.090 | 2,710,000 | 0.089 |
| 04/08/2026 | 0.086 | 487.600 | 1,090,000 | 40.558 | 480,000 | 0.081 | 480,000 | 0.083 |
| 03/08/2026 | 0.091 | 490.400 | 690,000 | 40.465 | 470,000 | 0.088 | 220,000 | 0.084 |
| 31/07/2026 | 0.073 | 475.200 | 5,960,000 | 40.695 | 3,070,000 | 0.068 | 2,780,000 | 0.067 |
| 30/07/2026 | 0.068 | 471.800 | 4,100,000 | 40.464 | 1,890,000 | 0.069 | 2,180,000 | 0.067 |
| 29/07/2026 | 0.071 | 466.400 | 1,740,000 | 41.983 | 880,000 | 0.069 | 680,000 | 0.065 |
| 28/07/2026 | 0.052 | 447.200 | 2,570,000 | 42.517 | 1,550,000 | 0.052 | 1,020,000 | 0.053 |
| 27/07/2026 | 0.051 | 443.000 | 2,520,000 | 43.043 | 1,580,000 | 0.050 | 940,000 | 0.050 |
| 24/07/2026 | 0.043 | 434.600 | 5,280,000 | 42.576 | 3,290,000 | 0.042 | 1,990,000 | 0.041 |
| 23/07/2026 | 0.047 | 445.200 | 3,580,000 | 41.099 | 960,000 | 0.051 | 2,570,000 | 0.049 |
| 22/07/2026 | 0.048 | 440.600 | 4,710,000 | 42.110 | 1,670,000 | 0.050 | 2,780,000 | 0.051 |
| 21/07/2026 | 0.076 | 474.000 | 250,000 | 39.885 | 160,000 | 0.079 | ||
| 20/07/2026 | 0.082 | 477.800 | 8,200,000 | 39.808 | 2,940,000 | 0.078 | 2,640,000 | 0.075 |
| 17/07/2026 | 0.063 | 461.600 | 21,290,000 | 39.831 | 9,070,000 | 0.065 | 8,360,000 | 0.065 |
| 16/07/2026 | 0.086 | 484.000 | 7,000,000 | 38.466 | 2,080,000 | 0.095 | 2,040,000 | 0.088 |
| 15/07/2026 | 0.078 | 474.000 | 32,230,000 | 39.314 | 12,840,000 | 0.076 | 11,070,000 | 0.075 |
| 14/07/2026 | 0.063 | 456.200 | 14,510,000 | 40.575 | 5,140,000 | 0.059 | 5,050,000 | 0.057 |
| 13/07/2026 | 0.064 | 457.600 | 34,050,000 | 40.313 | 12,590,000 | 0.080 | 13,740,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |