13516 騰訊匯豐六乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 56.795 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 56.259 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 58.038 | ||||
| 13/10/2026 | 0.015 | 425.200 | 0 | 57.000 | ||||
| 12/10/2026 | 0.015 | 425.800 | 0 | 56.322 | ||||
| 09/10/2026 | 0.015 | 424.800 | 0 | 55.143 | ||||
| 08/10/2026 | 0.015 | 411.400 | 0 | 58.346 | ||||
| 07/10/2026 | 0.015 | 420.600 | 0 | 55.359 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 52.900 | ||||
| 05/10/2026 | 0.015 | 423.000 | 0 | 53.845 | ||||
| 02/10/2026 | 0.015 | 421.200 | 0 | 53.068 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 49.798 | ||||
| 29/09/2026 | 0.015 | 432.000 | 0 | 49.187 | ||||
| 28/09/2026 | 0.015 | 439.800 | 0 | 46.922 | ||||
| 25/09/2026 | 0.015 | 436.600 | 0 | 46.704 | ||||
| 24/09/2026 | 0.015 | 438.400 | 0 | 45.956 | ||||
| 23/09/2026 | 0.016 | 441.000 | 210,000 | 45.563 | 210,000 | 0.017 | ||
| 22/09/2026 | 0.023 | 451.600 | 360,000 | 45.876 | 180,000 | 0.026 | 180,000 | 0.025 |
| 21/09/2026 | 0.015 | 430.000 | 0 | 46.999 | ||||
| 18/09/2026 | 0.015 | 419.000 | 0 | 48.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |