13512 友邦法巴七三購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 74.150 | 220,000 | 39.888 | 10,000 | 0.054 | 210,000 | 0.057 |
| 06/08/2026 | 0.056 | 73.150 | 100,000 | 40.086 | 100,000 | 0.054 | ||
| 05/08/2026 | 0.080 | 77.750 | 60,000 | 39.538 | 30,000 | 0.079 | 30,000 | 0.079 |
| 04/08/2026 | 0.085 | 78.050 | 0 | 40.165 | ||||
| 03/08/2026 | 0.089 | 78.550 | 100,000 | 40.235 | 50,000 | 0.091 | 50,000 | 0.093 |
| 31/07/2026 | 0.094 | 79.250 | 100,000 | 39.995 | 50,000 | 0.092 | 50,000 | 0.091 |
| 30/07/2026 | 0.097 | 79.650 | 80,000 | 39.948 | 40,000 | 0.099 | 40,000 | 0.097 |
| 29/07/2026 | 0.089 | 78.150 | 20,000 | 40.338 | 10,000 | 0.087 | 10,000 | 0.087 |
| 28/07/2026 | 0.086 | 77.900 | 240,000 | 39.932 | 120,000 | 0.086 | 120,000 | 0.086 |
| 27/07/2026 | 0.090 | 77.950 | 0 | 40.684 | ||||
| 24/07/2026 | 0.090 | 78.100 | 0 | 40.158 | ||||
| 23/07/2026 | 0.092 | 78.600 | 400,000 | 39.759 | 200,000 | 0.090 | 200,000 | 0.090 |
| 22/07/2026 | 0.084 | 76.900 | 60,000 | 40.370 | 30,000 | 0.082 | 30,000 | 0.079 |
| 21/07/2026 | 0.084 | 76.950 | 0 | 40.221 | ||||
| 20/07/2026 | 0.077 | 75.750 | 20,000 | 40.215 | 10,000 | 0.076 | 10,000 | 0.077 |
| 17/07/2026 | 0.077 | 75.550 | 0 | 40.219 | ||||
| 16/07/2026 | 0.083 | 76.100 | 60,000 | 40.759 | 30,000 | 0.086 | 30,000 | 0.087 |
| 15/07/2026 | 0.083 | 76.200 | 20,000 | 40.517 | 10,000 | 0.082 | 10,000 | 0.080 |
| 14/07/2026 | 0.073 | 74.100 | 40,000 | 41.125 | 20,000 | 0.068 | 20,000 | 0.066 |
| 13/07/2026 | 0.066 | 72.400 | 0 | 41.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |