13507 聯想瑞銀七三沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.064 | 25.260 | 1,380,000 | 69.510 | 780,000 | 0.060 | 430,000 | 0.058 |
| 16/10/2026 | 0.050 | 28.060 | 1,120,000 | 70.184 | 460,000 | 0.058 | 660,000 | 0.054 |
| 15/10/2026 | 0.062 | 25.980 | 1,190,000 | 70.556 | 810,000 | 0.053 | 270,000 | 0.052 |
| 14/10/2026 | 0.038 | 30.400 | 1,130,000 | 68.262 | 620,000 | 0.035 | 510,000 | 0.034 |
| 13/10/2026 | 0.037 | 31.100 | 1,800,000 | 69.523 | 950,000 | 0.038 | 750,000 | 0.037 |
| 12/10/2026 | 0.033 | 32.340 | 300,000 | 69.560 | 100,000 | 0.033 | 200,000 | 0.032 |
| 09/10/2026 | 0.033 | 32.840 | 1,440,000 | 70.450 | 720,000 | 0.034 | 720,000 | 0.035 |
| 08/10/2026 | 0.035 | 32.320 | 1,070,000 | 70.559 | 570,000 | 0.031 | 470,000 | 0.030 |
| 07/10/2026 | 0.028 | 35.160 | 180,000 | 71.548 | 90,000 | 0.027 | 90,000 | 0.029 |
| 06/10/2026 | 0.028 | 35.400 | 0 | 71.925 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 73.002 | ||||
| 02/10/2026 | 0.032 | 34.320 | 380,000 | 72.219 | 190,000 | 0.032 | 190,000 | 0.031 |
| 30/09/2026 | 0.030 | 34.540 | 380,000 | 70.542 | 190,000 | 0.029 | 190,000 | 0.029 |
| 29/09/2026 | 0.029 | 35.480 | 180,000 | 71.747 | 90,000 | 0.029 | 90,000 | 0.029 |
| 28/09/2026 | 0.029 | 35.500 | 1,740,000 | 71.610 | 870,000 | 0.029 | 870,000 | 0.029 |
| 25/09/2026 | 0.027 | 37.160 | 1,050,000 | 72.962 | 620,000 | 0.028 | 430,000 | 0.029 |
| 24/09/2026 | 0.028 | 36.020 | 0 | 71.156 | ||||
| 23/09/2026 | 0.028 | 36.920 | 30,000 | 73.031 | 20,000 | 0.030 | ||
| 22/09/2026 | 0.028 | 36.740 | 110,000 | 72.477 | 10,000 | 0.028 | 100,000 | 0.029 |
| 21/09/2026 | 0.030 | 35.740 | 1,250,000 | 71.884 | 680,000 | 0.030 | 570,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |