13505 吉利瑞銀六乙沽Ａ (认沽证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 15.010 | 11,450,000 | 46.237 | 5,590,000 | 0.136 | 5,600,000 | 0.135 |
| 15/10/2026 | 0.144 | 15.030 | 4,170,000 | 47.414 | 2,550,000 | 0.148 | 1,520,000 | 0.148 |
| 14/10/2026 | 0.133 | 15.190 | 2,700,000 | 45.924 | 1,430,000 | 0.128 | 1,170,000 | 0.127 |
| 13/10/2026 | 0.120 | 15.560 | 7,290,000 | 46.918 | 4,720,000 | 0.135 | 2,510,000 | 0.135 |
| 12/10/2026 | 0.139 | 15.110 | 7,630,000 | 46.178 | 2,530,000 | 0.125 | 4,630,000 | 0.124 |
| 09/10/2026 | 0.143 | 15.130 | 5,480,000 | 47.131 | 2,100,000 | 0.153 | 3,290,000 | 0.156 |
| 08/10/2026 | 0.169 | 14.610 | 5,180,000 | 46.790 | 3,600,000 | 0.158 | 1,320,000 | 0.158 |
| 07/10/2026 | 0.150 | 14.970 | 1,970,000 | 46.361 | 920,000 | 0.152 | 1,020,000 | 0.152 |
| 06/10/2026 | 0.151 | 14.970 | 6,450,000 | 46.423 | 1,950,000 | 0.147 | 4,050,000 | 0.146 |
| 05/10/2026 | 0.160 | 14.880 | 2,870,000 | 47.747 | 1,280,000 | 0.169 | 1,530,000 | 0.167 |
| 02/10/2026 | 0.168 | 14.740 | 2,690,000 | 47.317 | 1,210,000 | 0.172 | 1,310,000 | 0.172 |
| 30/09/2026 | 0.176 | 14.550 | 3,800,000 | 46.157 | 1,870,000 | 0.171 | 1,610,000 | 0.171 |
| 29/09/2026 | 0.157 | 14.980 | 4,630,000 | 46.937 | 2,290,000 | 0.152 | 2,310,000 | 0.153 |
| 28/09/2026 | 0.110 | 16.170 | 4,900,000 | 47.720 | 2,270,000 | 0.121 | 2,390,000 | 0.119 |
| 25/09/2026 | 0.133 | 15.600 | 1,010,000 | 47.301 | 630,000 | 0.138 | 380,000 | 0.139 |
| 24/09/2026 | 0.126 | 15.770 | 3,040,000 | 47.056 | 1,520,000 | 0.127 | 1,520,000 | 0.127 |
| 23/09/2026 | 0.128 | 15.760 | 1,400,000 | 47.340 | 700,000 | 0.127 | 700,000 | 0.128 |
| 22/09/2026 | 0.133 | 15.730 | 2,270,000 | 48.355 | 1,190,000 | 0.131 | 1,050,000 | 0.130 |
| 21/09/2026 | 0.127 | 15.910 | 1,040,000 | 48.474 | 520,000 | 0.127 | 520,000 | 0.129 |
| 18/09/2026 | 0.128 | 15.940 | 1,760,000 | 48.482 | 570,000 | 0.129 | 1,130,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |