13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 23.960 | 1,500,000 | 31.196 | 760,000 | 0.054 | 500,000 | 0.049 |
| 15/10/2026 | 0.056 | 24.200 | 2,930,000 | 31.898 | 1,960,000 | 0.056 | 750,000 | 0.053 |
| 14/10/2026 | 0.046 | 24.720 | 1,630,000 | 32.238 | 280,000 | 0.047 | 1,350,000 | 0.046 |
| 13/10/2026 | 0.055 | 24.280 | 1,930,000 | 31.791 | 720,000 | 0.056 | 1,110,000 | 0.055 |
| 12/10/2026 | 0.059 | 24.140 | 3,120,000 | 31.749 | 1,280,000 | 0.063 | 1,650,000 | 0.064 |
| 09/10/2026 | 0.069 | 23.900 | 3,290,000 | 32.156 | 1,560,000 | 0.065 | 1,630,000 | 0.065 |
| 08/10/2026 | 0.064 | 24.040 | 4,000,000 | 31.671 | 2,080,000 | 0.064 | 1,890,000 | 0.061 |
| 07/10/2026 | 0.078 | 23.520 | 1,200,000 | 31.209 | 850,000 | 0.077 | 350,000 | 0.078 |
| 06/10/2026 | 0.080 | 23.440 | 490,000 | 30.880 | 300,000 | 0.079 | 140,000 | 0.075 |
| 05/10/2026 | 0.083 | 23.420 | 870,000 | 31.290 | 640,000 | 0.086 | 150,000 | 0.085 |
| 02/10/2026 | 0.082 | 23.520 | 2,260,000 | 31.340 | 940,000 | 0.082 | 1,120,000 | 0.080 |
| 30/09/2026 | 0.076 | 23.960 | 3,130,000 | 32.781 | 1,170,000 | 0.081 | 1,810,000 | 0.083 |
| 29/09/2026 | 0.083 | 23.700 | 3,650,000 | 32.444 | 1,340,000 | 0.086 | 1,870,000 | 0.086 |
| 28/09/2026 | 0.089 | 23.680 | 9,080,000 | 33.558 | 4,300,000 | 0.084 | 4,400,000 | 0.083 |
| 25/09/2026 | 0.098 | 23.400 | 2,860,000 | 33.047 | 1,340,000 | 0.098 | 1,360,000 | 0.098 |
| 24/09/2026 | 0.086 | 23.840 | 1,530,000 | 33.361 | 420,000 | 0.085 | 820,000 | 0.088 |
| 23/09/2026 | 0.101 | 23.340 | 210,000 | 32.953 | 10,000 | 0.098 | 200,000 | 0.099 |
| 22/09/2026 | 0.094 | 23.680 | 1,630,000 | 33.785 | 730,000 | 0.100 | 740,000 | 0.100 |
| 21/09/2026 | 0.089 | 23.940 | 660,000 | 34.309 | 340,000 | 0.096 | 310,000 | 0.098 |
| 18/09/2026 | 0.101 | 23.600 | 1,950,000 | 34.167 | 1,110,000 | 0.097 | 840,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |