13487 寧德花旗六乙購Ｅ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 632.500 | 0 | 54.153 | ||||
| 06/08/2026 | 0.017 | 628.000 | 1,510,000 | 54.884 | 750,000 | 0.019 | 760,000 | 0.022 |
| 05/08/2026 | 0.023 | 661.371 | 2,980,000 | 53.296 | 1,490,000 | 0.023 | 1,440,000 | 0.024 |
| 04/08/2026 | 0.022 | 647.871 | 5,000 | 54.569 | 5,000 | 0.022 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 53.089 | ||||
| 31/07/2026 | 0.015 | 620.871 | 0 | 52.831 | ||||
| 30/07/2026 | 0.015 | 619.371 | 0 | 52.848 | ||||
| 29/07/2026 | 0.014 | 617.871 | 0 | 52.042 | ||||
| 28/07/2026 | 0.014 | 601.871 | 0 | 54.240 | ||||
| 27/07/2026 | 0.014 | 633.371 | 10,000 | 49.311 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.017 | 620.371 | 0 | 52.956 | ||||
| 23/07/2026 | 0.017 | 624.871 | 60,000 | 52.086 | 50,000 | 0.017 | 10,000 | 0.016 |
| 22/07/2026 | 0.019 | 607.871 | 0 | 55.917 | ||||
| 21/07/2026 | 0.021 | 624.371 | 120,000 | 54.555 | 120,000 | 0.021 | ||
| 20/07/2026 | 0.020 | 616.871 | 5,000 | 54.835 | 5,000 | 0.020 | ||
| 17/07/2026 | 0.020 | 604.871 | 0 | 56.080 | ||||
| 16/07/2026 | 0.020 | 619.371 | 0 | 53.672 | ||||
| 15/07/2026 | 0.020 | 620.371 | 305,000 | 53.332 | 300,000 | 0.020 | 5,000 | 0.021 |
| 14/07/2026 | 0.019 | 603.871 | 5,000 | 54.995 | 5,000 | 0.018 | ||
| 13/07/2026 | 0.019 | 601.371 | 2,170,000 | 55.182 | 85,000 | 0.019 | 2,085,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |