13487 寧德花旗六乙購Ｅ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 440.800 | 0 | 129.221 | ||||
| 15/10/2026 | 0.013 | 448.600 | 0 | 125.561 | ||||
| 14/10/2026 | 0.013 | 467.000 | 0 | 118.846 | ||||
| 13/10/2026 | 0.013 | 485.200 | 0 | 112.530 | ||||
| 12/10/2026 | 0.013 | 494.800 | 0 | 108.869 | ||||
| 09/10/2026 | 0.013 | 491.400 | 0 | 106.999 | ||||
| 08/10/2026 | 0.013 | 476.800 | 0 | 110.071 | ||||
| 07/10/2026 | 0.013 | 486.400 | 0 | 106.575 | ||||
| 06/10/2026 | 0.013 | 488.600 | 0 | 105.143 | ||||
| 05/10/2026 | 0.013 | 483.400 | 0 | 105.682 | ||||
| 02/10/2026 | 0.013 | 476.800 | 0 | 104.988 | ||||
| 30/09/2026 | 0.013 | 484.200 | 0 | 101.538 | ||||
| 29/09/2026 | 0.013 | 482.200 | 0 | 101.312 | ||||
| 28/09/2026 | 0.013 | 484.600 | 0 | 99.984 | ||||
| 25/09/2026 | 0.013 | 489.400 | 0 | 96.738 | ||||
| 24/09/2026 | 0.013 | 492.800 | 0 | 95.264 | ||||
| 23/09/2026 | 0.013 | 511.500 | 0 | 90.243 | ||||
| 22/09/2026 | 0.013 | 507.000 | 0 | 90.669 | ||||
| 21/09/2026 | 0.013 | 504.000 | 0 | 90.768 | ||||
| 18/09/2026 | 0.013 | 507.000 | 0 | 88.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |