13482 大唐摩通七一購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 2.715 | 100,000 | 105.283 | 100,000 | 0.043 | ||
| 15/10/2026 | 0.043 | 2.675 | 200,000 | 107.143 | 200,000 | 0.043 | ||
| 14/10/2026 | 0.047 | 2.770 | 0 | 104.921 | ||||
| 13/10/2026 | 0.047 | 2.705 | 0 | 108.282 | ||||
| 12/10/2026 | 0.048 | 2.730 | 0 | 107.231 | ||||
| 09/10/2026 | 0.048 | 2.720 | 0 | 106.312 | ||||
| 08/10/2026 | 0.048 | 2.690 | 0 | 107.597 | ||||
| 07/10/2026 | 0.048 | 2.720 | 0 | 105.331 | ||||
| 06/10/2026 | 0.048 | 2.720 | 0 | 104.869 | ||||
| 05/10/2026 | 0.047 | 2.665 | 0 | 106.671 | ||||
| 02/10/2026 | 0.047 | 2.660 | 0 | 105.547 | ||||
| 30/09/2026 | 0.047 | 2.670 | 0 | 104.057 | ||||
| 29/09/2026 | 0.046 | 2.640 | 0 | 104.397 | ||||
| 28/09/2026 | 0.045 | 2.590 | 0 | 105.884 | ||||
| 25/09/2026 | 0.042 | 2.530 | 200,000 | 105.082 | 200,000 | 0.042 | ||
| 24/09/2026 | 0.046 | 2.560 | 0 | 106.818 | ||||
| 23/09/2026 | 0.046 | 2.550 | 0 | 106.960 | ||||
| 22/09/2026 | 0.047 | 2.580 | 10,000 | 105.719 | 10,000 | 0.047 | ||
| 21/09/2026 | 0.051 | 2.600 | 0 | 107.825 | ||||
| 18/09/2026 | 0.053 | 2.625 | 0 | 106.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |