13471 壁仞信證七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 25.120 | 0 | 185.520 | ||||
| 15/10/2026 | 0.011 | 24.980 | 0 | 185.272 | ||||
| 14/10/2026 | 0.011 | 28.340 | 0 | 170.275 | ||||
| 13/10/2026 | 0.011 | 28.240 | 0 | 169.867 | ||||
| 12/10/2026 | 0.011 | 29.900 | 0 | 162.825 | ||||
| 09/10/2026 | 0.011 | 31.000 | 0 | 156.733 | ||||
| 08/10/2026 | 0.011 | 30.360 | 0 | 158.260 | ||||
| 07/10/2026 | 0.011 | 34.440 | 0 | 144.238 | ||||
| 06/10/2026 | 0.011 | 35.600 | 10,000 | 140.164 | 10,000 | 0.011 | ||
| 05/10/2026 | 0.013 | 36.820 | 0 | 141.044 | ||||
| 02/10/2026 | 0.013 | 35.900 | 0 | 141.911 | ||||
| 30/09/2026 | 0.014 | 37.380 | 0 | 138.761 | ||||
| 29/09/2026 | 0.014 | 37.360 | 0 | 138.244 | ||||
| 28/09/2026 | 0.013 | 35.040 | 10,000 | 142.091 | 10,000 | 0.013 | ||
| 25/09/2026 | 0.017 | 38.160 | 0 | 139.948 | ||||
| 24/09/2026 | 0.019 | 39.320 | 60,000 | 139.875 | 60,000 | 0.019 | ||
| 23/09/2026 | 0.022 | 40.160 | 0 | 142.143 | ||||
| 22/09/2026 | 0.026 | 42.900 | 0 | 140.191 | ||||
| 21/09/2026 | 0.026 | 42.580 | 0 | 140.517 | ||||
| 18/09/2026 | 0.019 | 37.940 | 10,000 | 140.494 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |