13469 晶泰信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 6.085 | 0 | 75.062 | ||||
| 16/10/2026 | 0.010 | 5.920 | 0 | 76.578 | ||||
| 15/10/2026 | 0.010 | 5.890 | 980,000 | 76.736 | 980,000 | 0.010 | ||
| 14/10/2026 | 0.012 | 6.240 | 1,470,000 | 72.616 | 150,000 | 0.012 | 1,100,000 | 0.012 |
| 13/10/2026 | 0.017 | 6.470 | 2,610,000 | 74.627 | 780,000 | 0.018 | 890,000 | 0.019 |
| 12/10/2026 | 0.024 | 6.890 | 3,600,000 | 73.501 | 1,060,000 | 0.027 | 2,400,000 | 0.027 |
| 09/10/2026 | 0.027 | 6.985 | 2,290,000 | 73.253 | 790,000 | 0.027 | 1,050,000 | 0.026 |
| 08/10/2026 | 0.031 | 7.140 | 1,960,000 | 73.279 | 990,000 | 0.037 | 920,000 | 0.036 |
| 07/10/2026 | 0.038 | 7.300 | 5,750,000 | 75.402 | 180,000 | 0.040 | 5,260,000 | 0.038 |
| 06/10/2026 | 0.064 | 8.305 | 8,720,000 | 70.608 | 4,390,000 | 0.062 | 4,330,000 | 0.062 |
| 05/10/2026 | 0.049 | 7.840 | 2,130,000 | 70.962 | 640,000 | 0.048 | 1,490,000 | 0.045 |
| 02/10/2026 | 0.053 | 7.945 | 2,380,000 | 70.225 | 660,000 | 0.048 | 1,720,000 | 0.050 |
| 30/09/2026 | 0.064 | 8.180 | 11,600,000 | 71.241 | 5,750,000 | 0.066 | 5,610,000 | 0.066 |
| 29/09/2026 | 0.056 | 7.890 | 4,030,000 | 72.338 | 2,000,000 | 0.054 | 1,580,000 | 0.053 |
| 28/09/2026 | 0.049 | 7.645 | 90,000 | 72.647 | 80,000 | 0.049 | 10,000 | 0.052 |
| 25/09/2026 | 0.053 | 7.750 | 210,000 | 72.003 | 200,000 | 0.051 | 10,000 | 0.053 |
| 24/09/2026 | 0.062 | 8.065 | 7,070,000 | 70.473 | 2,410,000 | 0.074 | 4,470,000 | 0.070 |
| 23/09/2026 | 0.077 | 8.385 | 34,600,000 | 71.734 | 15,380,000 | 0.087 | 17,760,000 | 0.086 |
| 22/09/2026 | 0.091 | 8.680 | 35,360,000 | 72.174 | 17,300,000 | 0.093 | 15,700,000 | 0.090 |
| 21/09/2026 | 0.083 | 8.495 | 46,470,000 | 71.830 | 25,600,000 | 0.087 | 20,330,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |