13465 寧德法興七一購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 632.500 | 0 | 52.856 | ||||
| 06/08/2026 | 0.028 | 628.000 | 195,000 | 53.579 | 195,000 | 0.030 | ||
| 05/08/2026 | 0.038 | 661.371 | 825,000 | 53.056 | 465,000 | 0.036 | 355,000 | 0.037 |
| 04/08/2026 | 0.034 | 647.871 | 50,000 | 53.084 | 30,000 | 0.034 | 20,000 | 0.035 |
| 03/08/2026 | 0.027 | 623.371 | 0 | 53.008 | ||||
| 31/07/2026 | 0.027 | 620.871 | 10,000 | 52.907 | 10,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 619.371 | 0 | 52.437 | ||||
| 29/07/2026 | 0.025 | 617.871 | 0 | 51.959 | ||||
| 28/07/2026 | 0.024 | 601.871 | 0 | 53.503 | ||||
| 27/07/2026 | 0.032 | 633.371 | 320,000 | 52.957 | 160,000 | 0.029 | 160,000 | 0.028 |
| 24/07/2026 | 0.029 | 620.371 | 0 | 52.901 | ||||
| 23/07/2026 | 0.031 | 624.871 | 10,000 | 53.101 | 10,000 | 0.031 | ||
| 22/07/2026 | 0.027 | 607.871 | 1,140,000 | 53.345 | 570,000 | 0.031 | 570,000 | 0.030 |
| 21/07/2026 | 0.033 | 624.371 | 1,385,000 | 53.845 | 570,000 | 0.034 | 745,000 | 0.034 |
| 20/07/2026 | 0.031 | 616.871 | 2,560,000 | 53.817 | 1,280,000 | 0.032 | 1,280,000 | 0.032 |
| 17/07/2026 | 0.028 | 604.871 | 670,000 | 53.586 | 335,000 | 0.030 | 335,000 | 0.030 |
| 16/07/2026 | 0.031 | 619.371 | 100,000 | 52.896 | 100,000 | 0.029 | ||
| 15/07/2026 | 0.034 | 620.371 | 1,060,000 | 54.016 | 480,000 | 0.034 | 580,000 | 0.035 |
| 14/07/2026 | 0.031 | 603.871 | 0 | 54.869 | ||||
| 13/07/2026 | 0.032 | 601.371 | 220,000 | 55.571 | 135,000 | 0.030 | 85,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |