13464 阿里法興六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 50.126 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 52.505 | ||||
| 14/10/2026 | 0.011 | 110.500 | 1,150,000 | 48.703 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 50.919 | ||||
| 12/10/2026 | 0.010 | 108.200 | 5,690,000 | 49.483 | 3,690,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 107.000 | 370,000 | 49.863 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 52.523 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 50.997 | ||||
| 06/10/2026 | 0.010 | 108.200 | 1,450,000 | 47.689 | 1,040,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 105.400 | 0 | 50.403 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 50.600 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 47.720 | ||||
| 29/09/2026 | 0.010 | 106.200 | 210,000 | 47.874 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,190,000 | 47.139 | ||||
| 25/09/2026 | 0.013 | 108.400 | 3,010,000 | 47.625 | 100,000 | 0.010 | ||
| 24/09/2026 | 0.015 | 110.000 | 6,930,000 | 47.480 | 5,800,000 | 0.014 | ||
| 23/09/2026 | 0.016 | 109.800 | 7,710,000 | 48.287 | 5,290,000 | 0.018 | ||
| 22/09/2026 | 0.023 | 114.800 | 23,320,000 | 47.729 | 3,630,000 | 0.023 | 12,550,000 | 0.025 |
| 21/09/2026 | 0.020 | 112.600 | 3,430,000 | 47.836 | ||||
| 18/09/2026 | 0.016 | 109.300 | 2,640,000 | 47.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |