13459 阿里匯豐六乙購Ｃ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 123.800 | 4,750,000 | 48.197 | 1,200,000 | 0.062 | 1,910,000 | 0.061 |
| 06/08/2026 | 0.066 | 124.400 | 46,310,000 | 48.070 | 21,680,000 | 0.068 | 22,590,000 | 0.068 |
| 05/08/2026 | 0.082 | 128.100 | 4,700,000 | 49.124 | 2,600,000 | 0.080 | 2,100,000 | 0.079 |
| 04/08/2026 | 0.072 | 125.800 | 28,470,000 | 48.234 | 13,170,000 | 0.074 | 11,610,000 | 0.074 |
| 03/08/2026 | 0.072 | 125.200 | 18,670,000 | 48.745 | 8,240,000 | 0.071 | 9,660,000 | 0.071 |
| 31/07/2026 | 0.051 | 117.000 | 3,270,000 | 49.436 | 1,560,000 | 0.047 | 1,680,000 | 0.049 |
| 30/07/2026 | 0.038 | 111.800 | 4,890,000 | 49.028 | 2,260,000 | 0.038 | 2,260,000 | 0.038 |
| 29/07/2026 | 0.043 | 113.600 | 13,020,000 | 49.288 | 6,610,000 | 0.044 | 5,850,000 | 0.044 |
| 28/07/2026 | 0.040 | 112.000 | 23,460,000 | 49.427 | 11,330,000 | 0.040 | 10,480,000 | 0.040 |
| 27/07/2026 | 0.039 | 111.000 | 3,080,000 | 49.820 | 1,290,000 | 0.038 | 1,410,000 | 0.039 |
| 24/07/2026 | 0.038 | 110.000 | 61,060,000 | 49.871 | 30,020,000 | 0.038 | 30,630,000 | 0.038 |
| 23/07/2026 | 0.048 | 114.900 | 7,520,000 | 49.099 | 3,720,000 | 0.046 | 2,550,000 | 0.045 |
| 22/07/2026 | 0.045 | 113.600 | 342,890,000 | 49.020 | 168,610,000 | 0.050 | 170,400,000 | 0.050 |
| 21/07/2026 | 0.056 | 117.000 | 71,690,000 | 49.781 | 33,850,000 | 0.058 | 34,580,000 | 0.059 |
| 20/07/2026 | 0.057 | 116.800 | 18,840,000 | 50.215 | 9,010,000 | 0.059 | 5,650,000 | 0.060 |
| 17/07/2026 | 0.045 | 112.600 | 40,030,000 | 49.269 | 18,120,000 | 0.049 | 19,370,000 | 0.049 |
| 16/07/2026 | 0.058 | 116.900 | 25,590,000 | 49.852 | 11,460,000 | 0.063 | 12,400,000 | 0.063 |
| 15/07/2026 | 0.050 | 113.400 | 29,360,000 | 50.215 | 13,920,000 | 0.049 | 14,040,000 | 0.049 |
| 14/07/2026 | 0.046 | 110.800 | 12,120,000 | 51.127 | 5,580,000 | 0.040 | 5,290,000 | 0.038 |
| 13/07/2026 | 0.045 | 110.700 | 123,810,000 | 50.643 | 57,390,000 | 0.049 | 55,990,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |