13450 國富麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 1.520 | 0 | 249.541 | ||||
| 15/10/2026 | 0.010 | 1.485 | 0 | 251.313 | ||||
| 14/10/2026 | 0.010 | 1.535 | 0 | 244.897 | ||||
| 13/10/2026 | 0.010 | 1.525 | 0 | 244.268 | ||||
| 12/10/2026 | 0.010 | 1.560 | 0 | 239.502 | ||||
| 09/10/2026 | 0.010 | 1.555 | 0 | 235.562 | ||||
| 08/10/2026 | 0.010 | 1.595 | 0 | 230.625 | ||||
| 07/10/2026 | 0.010 | 1.645 | 10,000 | 225.037 | ||||
| 06/10/2026 | 0.010 | 1.680 | 0 | 220.877 | ||||
| 05/10/2026 | 0.010 | 1.675 | 0 | 219.998 | ||||
| 02/10/2026 | 0.010 | 1.635 | 0 | 219.486 | ||||
| 30/09/2026 | 0.010 | 1.625 | 0 | 217.882 | ||||
| 29/09/2026 | 0.010 | 1.620 | 0 | 217.105 | ||||
| 28/09/2026 | 0.010 | 1.605 | 0 | 217.149 | ||||
| 25/09/2026 | 0.010 | 1.665 | 0 | 209.056 | ||||
| 24/09/2026 | 0.010 | 1.640 | 0 | 209.899 | ||||
| 23/09/2026 | 0.010 | 1.640 | 0 | 208.829 | ||||
| 22/09/2026 | 0.010 | 1.595 | 0 | 211.276 | ||||
| 21/09/2026 | 0.010 | 1.600 | 0 | 209.833 | ||||
| 18/09/2026 | 0.010 | 1.570 | 0 | 209.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |