13439 國材信證七二購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 4.175 | 1,500,000 | 78.629 | 800,000 | 0.029 | 650,000 | 0.034 |
| 06/08/2026 | 0.029 | 4.065 | 3,380,000 | 77.413 | 1,570,000 | 0.028 | 1,810,000 | 0.028 |
| 05/08/2026 | 0.029 | 4.035 | 600,000 | 77.856 | 600,000 | 0.029 | ||
| 04/08/2026 | 0.024 | 3.890 | 380,000 | 76.992 | 380,000 | 0.022 | ||
| 03/08/2026 | 0.020 | 3.735 | 50,000 | 76.717 | 50,000 | 0.020 | ||
| 31/07/2026 | 0.021 | 3.730 | 2,100,000 | 77.139 | 2,000,000 | 0.021 | ||
| 30/07/2026 | 0.021 | 3.700 | 720,000 | 77.593 | 720,000 | 0.021 | ||
| 29/07/2026 | 0.019 | 3.680 | 1,020,000 | 76.036 | ||||
| 28/07/2026 | 0.020 | 3.600 | 100,000 | 78.490 | 100,000 | 0.020 | ||
| 27/07/2026 | 0.023 | 3.790 | 70,000 | 76.813 | 70,000 | 0.021 | ||
| 24/07/2026 | 0.021 | 3.630 | 0 | 77.988 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 76.952 | ||||
| 22/07/2026 | 0.022 | 3.660 | 780,000 | 77.838 | 300,000 | 0.026 | 380,000 | 0.024 |
| 21/07/2026 | 0.025 | 3.780 | 1,380,000 | 77.532 | 340,000 | 0.025 | 780,000 | 0.026 |
| 20/07/2026 | 0.021 | 3.560 | 1,050,000 | 78.790 | 460,000 | 0.022 | 450,000 | 0.021 |
| 17/07/2026 | 0.023 | 3.650 | 600,000 | 78.003 | 510,000 | 0.023 | ||
| 16/07/2026 | 0.029 | 3.840 | 770,000 | 78.307 | 40,000 | 0.030 | 580,000 | 0.029 |
| 15/07/2026 | 0.029 | 3.790 | 1,130,000 | 79.206 | 1,100,000 | 0.031 | ||
| 14/07/2026 | 0.046 | 4.300 | 680,000 | 78.488 | 340,000 | 0.048 | 340,000 | 0.038 |
| 13/07/2026 | 0.042 | 4.030 | 0 | 81.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |