13437 騰訊瑞銀六乙購Ｅ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 478.800 | 0 | 42.567 | ||||
| 06/08/2026 | 0.056 | 479.200 | 500,000 | 42.894 | 250,000 | 0.063 | 250,000 | 0.062 |
| 05/08/2026 | 0.069 | 492.200 | 740,000 | 42.315 | 370,000 | 0.066 | 370,000 | 0.065 |
| 04/08/2026 | 0.068 | 487.600 | 220,000 | 42.938 | 110,000 | 0.069 | 110,000 | 0.069 |
| 03/08/2026 | 0.070 | 490.400 | 580,000 | 42.505 | 290,000 | 0.067 | 290,000 | 0.067 |
| 31/07/2026 | 0.057 | 475.200 | 240,000 | 42.850 | 120,000 | 0.053 | 120,000 | 0.051 |
| 30/07/2026 | 0.053 | 471.800 | 60,000 | 42.599 | 30,000 | 0.051 | 30,000 | 0.050 |
| 29/07/2026 | 0.053 | 466.400 | 0 | 43.531 | ||||
| 28/07/2026 | 0.045 | 447.200 | 200,000 | 45.570 | 200,000 | 0.046 | ||
| 27/07/2026 | 0.044 | 443.000 | 20,000 | 46.018 | 10,000 | 0.039 | 10,000 | 0.042 |
| 24/07/2026 | 0.040 | 434.600 | 0 | 46.221 | ||||
| 23/07/2026 | 0.043 | 445.200 | 100,000 | 44.641 | 50,000 | 0.042 | 50,000 | 0.042 |
| 22/07/2026 | 0.041 | 440.600 | 980,000 | 44.916 | 410,000 | 0.042 | 570,000 | 0.045 |
| 21/07/2026 | 0.060 | 474.000 | 700,000 | 42.020 | 350,000 | 0.062 | 350,000 | 0.063 |
| 20/07/2026 | 0.063 | 477.800 | 1,320,000 | 41.629 | 860,000 | 0.063 | 460,000 | 0.064 |
| 17/07/2026 | 0.051 | 461.600 | 3,220,000 | 42.161 | 1,410,000 | 0.057 | 1,810,000 | 0.056 |
| 16/07/2026 | 0.071 | 484.000 | 5,390,000 | 41.097 | 2,720,000 | 0.074 | 2,670,000 | 0.075 |
| 15/07/2026 | 0.063 | 474.000 | 4,440,000 | 41.626 | 2,220,000 | 0.061 | 2,220,000 | 0.062 |
| 14/07/2026 | 0.051 | 456.200 | 3,300,000 | 42.813 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 13/07/2026 | 0.055 | 457.600 | 6,080,000 | 43.172 | 3,030,000 | 0.063 | 3,030,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |