13430 蔚來瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 27.400 | 0 | 122.169 | ||||
| 15/10/2026 | 0.011 | 26.480 | 0 | 125.546 | ||||
| 14/10/2026 | 0.011 | 27.440 | 0 | 120.400 | ||||
| 13/10/2026 | 0.011 | 26.740 | 0 | 122.749 | ||||
| 12/10/2026 | 0.011 | 27.140 | 0 | 120.189 | ||||
| 09/10/2026 | 0.011 | 27.100 | 0 | 118.149 | ||||
| 08/10/2026 | 0.011 | 27.000 | 0 | 117.870 | ||||
| 07/10/2026 | 0.011 | 27.160 | 0 | 116.479 | ||||
| 06/10/2026 | 0.011 | 26.660 | 0 | 117.956 | ||||
| 05/10/2026 | 0.011 | 26.740 | 0 | 116.924 | ||||
| 02/10/2026 | 0.011 | 26.960 | 0 | 114.010 | ||||
| 30/09/2026 | 0.011 | 26.480 | 0 | 114.764 | ||||
| 29/09/2026 | 0.011 | 27.000 | 0 | 111.973 | ||||
| 28/09/2026 | 0.011 | 28.440 | 0 | 105.618 | ||||
| 25/09/2026 | 0.011 | 28.060 | 0 | 105.418 | ||||
| 24/09/2026 | 0.011 | 28.400 | 0 | 103.567 | ||||
| 23/09/2026 | 0.011 | 28.900 | 0 | 101.156 | ||||
| 22/09/2026 | 0.011 | 28.380 | 0 | 102.574 | ||||
| 21/09/2026 | 0.011 | 28.320 | 0 | 102.285 | ||||
| 18/09/2026 | 0.011 | 29.100 | 0 | 97.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |