13429 京東瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 106.100 | 0 | 40.148 | ||||
| 15/10/2026 | 0.011 | 104.900 | 0 | 41.379 | ||||
| 14/10/2026 | 0.011 | 106.100 | 10,000,000 | 39.604 | 5,000,000 | 0.012 | 5,000,000 | 0.011 |
| 13/10/2026 | 0.013 | 104.900 | 0 | 42.792 | ||||
| 12/10/2026 | 0.013 | 108.500 | 0 | 37.962 | ||||
| 09/10/2026 | 0.011 | 105.600 | 0 | 38.933 | ||||
| 08/10/2026 | 0.011 | 105.200 | 1,060,000 | 39.170 | 1,010,000 | 0.011 | ||
| 07/10/2026 | 0.011 | 104.900 | 10,000 | 39.286 | 10,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 103.600 | 0 | 41.595 | ||||
| 05/10/2026 | 0.012 | 102.400 | 0 | 42.801 | ||||
| 02/10/2026 | 0.012 | 102.900 | 0 | 41.450 | ||||
| 30/09/2026 | 0.012 | 104.300 | 0 | 39.327 | ||||
| 29/09/2026 | 0.012 | 103.100 | 1,080,000 | 40.512 | 40,000 | 0.012 | 1,040,000 | 0.012 |
| 28/09/2026 | 0.014 | 104.500 | 30,000 | 40.409 | 30,000 | 0.014 | ||
| 25/09/2026 | 0.013 | 103.700 | 100,000 | 39.827 | 50,000 | 0.012 | 50,000 | 0.012 |
| 24/09/2026 | 0.017 | 105.600 | 0 | 40.599 | ||||
| 23/09/2026 | 0.017 | 106.100 | 100,000 | 39.782 | 100,000 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 300,000 | 40.514 | 85,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 105.400 | 0 | 40.916 | ||||
| 18/09/2026 | 0.018 | 105.000 | 680,000 | 40.766 | 400,000 | 0.017 | 280,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |