13426 快手瑞銀六乙購Ｃ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.061 | 44.180 | 1,485,000 | 56.366 | 350,000 | 0.060 | 1,085,000 | 0.063 |
| 06/08/2026 | 0.061 | 44.240 | 2,600,000 | 55.962 | 695,000 | 0.065 | 1,640,000 | 0.065 |
| 05/08/2026 | 0.071 | 45.480 | 2,785,000 | 56.222 | 1,300,000 | 0.073 | 1,410,000 | 0.071 |
| 04/08/2026 | 0.073 | 45.520 | 3,245,000 | 56.779 | 1,545,000 | 0.067 | 1,615,000 | 0.068 |
| 03/08/2026 | 0.070 | 45.020 | 1,890,000 | 56.937 | 950,000 | 0.071 | 770,000 | 0.070 |
| 31/07/2026 | 0.061 | 43.700 | 2,275,000 | 56.571 | 1,045,000 | 0.061 | 1,090,000 | 0.061 |
| 30/07/2026 | 0.057 | 42.940 | 6,285,000 | 56.926 | 4,710,000 | 0.060 | 1,475,000 | 0.060 |
| 29/07/2026 | 0.058 | 42.800 | 40,635,000 | 57.686 | 17,520,000 | 0.058 | 22,920,000 | 0.057 |
| 28/07/2026 | 0.056 | 42.340 | 870,000 | 58.007 | 335,000 | 0.059 | 535,000 | 0.059 |
| 27/07/2026 | 0.059 | 42.660 | 1,430,000 | 58.260 | 830,000 | 0.059 | 530,000 | 0.057 |
| 24/07/2026 | 0.055 | 42.100 | 580,000 | 57.514 | 250,000 | 0.054 | 310,000 | 0.054 |
| 23/07/2026 | 0.062 | 43.080 | 2,670,000 | 57.571 | 1,210,000 | 0.062 | 1,210,000 | 0.062 |
| 22/07/2026 | 0.061 | 42.700 | 5,240,000 | 58.145 | 1,630,000 | 0.067 | 3,410,000 | 0.065 |
| 21/07/2026 | 0.076 | 45.100 | 3,660,000 | 56.879 | 1,260,000 | 0.079 | 1,780,000 | 0.078 |
| 20/07/2026 | 0.078 | 45.260 | 4,940,000 | 57.022 | 2,980,000 | 0.080 | 1,665,000 | 0.080 |
| 17/07/2026 | 0.067 | 43.280 | 4,010,000 | 58.162 | 1,115,000 | 0.079 | 2,780,000 | 0.074 |
| 16/07/2026 | 0.096 | 46.920 | 18,795,000 | 58.052 | 10,010,000 | 0.096 | 5,825,000 | 0.096 |
| 15/07/2026 | 0.077 | 44.700 | 19,305,000 | 57.559 | 6,480,000 | 0.076 | 10,340,000 | 0.077 |
| 14/07/2026 | 0.079 | 43.800 | 10,135,000 | 61.344 | 5,040,000 | 0.070 | 4,800,000 | 0.069 |
| 13/07/2026 | 0.070 | 43.600 | 7,195,000 | 57.836 | 4,175,000 | 0.073 | 2,350,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |