13416 港交瑞銀六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 372.400 | 0 | 40.580 | ||||
| 16/10/2026 | 0.013 | 374.600 | 0 | 38.822 | ||||
| 15/10/2026 | 0.013 | 371.400 | 0 | 39.470 | ||||
| 14/10/2026 | 0.013 | 373.600 | 0 | 38.582 | ||||
| 13/10/2026 | 0.013 | 379.600 | 0 | 36.649 | ||||
| 12/10/2026 | 0.013 | 375.400 | 0 | 37.572 | ||||
| 09/10/2026 | 0.013 | 377.800 | 0 | 36.202 | ||||
| 08/10/2026 | 0.013 | 375.000 | 0 | 36.735 | ||||
| 07/10/2026 | 0.013 | 379.000 | 0 | 35.432 | ||||
| 06/10/2026 | 0.013 | 380.000 | 0 | 34.961 | ||||
| 05/10/2026 | 0.013 | 378.000 | 0 | 35.280 | ||||
| 02/10/2026 | 0.013 | 375.800 | 0 | 35.234 | ||||
| 30/09/2026 | 0.013 | 387.800 | 0 | 31.756 | ||||
| 29/09/2026 | 0.014 | 386.800 | 0 | 32.299 | ||||
| 28/09/2026 | 0.016 | 388.600 | 0 | 32.530 | ||||
| 25/09/2026 | 0.016 | 388.400 | 0 | 32.047 | ||||
| 24/09/2026 | 0.017 | 393.400 | 20,000 | 31.007 | 20,000 | 0.016 | ||
| 23/09/2026 | 0.018 | 395.800 | 0 | 30.610 | ||||
| 22/09/2026 | 0.018 | 397.400 | 0 | 30.029 | ||||
| 21/09/2026 | 0.015 | 391.200 | 0 | 30.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |