13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 6.080 | 1,920,000 | 56.187 | 960,000 | 0.041 | 960,000 | 0.041 |
| 15/10/2026 | 0.038 | 6.005 | 4,830,000 | 55.888 | 2,439,000 | 0.038 | 2,390,000 | 0.038 |
| 14/10/2026 | 0.036 | 5.920 | 480,000 | 56.113 | 240,000 | 0.036 | 240,000 | 0.035 |
| 13/10/2026 | 0.033 | 5.835 | 2,340,000 | 55.839 | 1,170,000 | 0.031 | 1,170,000 | 0.031 |
| 12/10/2026 | 0.032 | 5.785 | 3,554,000 | 55.963 | 1,784,000 | 0.033 | 1,770,000 | 0.033 |
| 09/10/2026 | 0.033 | 5.845 | 780,000 | 55.253 | 390,000 | 0.033 | 390,000 | 0.032 |
| 08/10/2026 | 0.032 | 5.740 | 480,000 | 56.154 | 240,000 | 0.032 | 240,000 | 0.032 |
| 07/10/2026 | 0.030 | 5.675 | 77,000 | 55.991 | 77,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 5.670 | 480,000 | 56.467 | 240,000 | 0.031 | 240,000 | 0.031 |
| 05/10/2026 | 0.028 | 5.610 | 1,790,000 | 55.698 | 920,000 | 0.028 | 870,000 | 0.028 |
| 02/10/2026 | 0.031 | 5.675 | 1,574,000 | 55.958 | 780,000 | 0.033 | 794,000 | 0.033 |
| 30/09/2026 | 0.040 | 5.915 | 2,580,000 | 56.366 | 1,290,000 | 0.038 | 1,290,000 | 0.037 |
| 29/09/2026 | 0.037 | 5.805 | 2,381,000 | 56.553 | 1,165,500 | 0.037 | 1,215,500 | 0.037 |
| 28/09/2026 | 0.046 | 6.095 | 2,880,000 | 55.969 | 1,440,000 | 0.046 | 1,440,000 | 0.047 |
| 25/09/2026 | 0.045 | 6.035 | 480,000 | 56.120 | 240,000 | 0.045 | 240,000 | 0.045 |
| 24/09/2026 | 0.048 | 6.100 | 2,700,000 | 56.218 | 1,350,000 | 0.047 | 1,350,000 | 0.047 |
| 23/09/2026 | 0.047 | 6.095 | 3,580,000 | 55.813 | 1,790,000 | 0.048 | 1,790,000 | 0.048 |
| 22/09/2026 | 0.045 | 6.025 | 4,400,000 | 55.914 | 2,200,000 | 0.045 | 2,200,000 | 0.044 |
| 21/09/2026 | 0.045 | 6.030 | 2,020,000 | 55.739 | 960,000 | 0.045 | 1,060,000 | 0.045 |
| 18/09/2026 | 0.044 | 5.925 | 3,180,000 | 56.527 | 1,710,000 | 0.043 | 1,470,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |