13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 6.465 | 2,519,000 | 55.787 | 1,259,500 | 0.079 | 1,259,500 | 0.079 |
| 06/08/2026 | 0.078 | 6.475 | 5,320,000 | 55.557 | 2,660,000 | 0.079 | 2,660,000 | 0.079 |
| 05/08/2026 | 0.080 | 6.500 | 4,553,000 | 55.654 | 2,276,500 | 0.079 | 2,276,500 | 0.078 |
| 04/08/2026 | 0.086 | 6.570 | 3,631,000 | 56.139 | 1,923,000 | 0.081 | 1,708,000 | 0.082 |
| 03/08/2026 | 0.087 | 6.565 | 4,090,000 | 56.376 | 2,080,000 | 0.089 | 2,010,000 | 0.089 |
| 31/07/2026 | 0.094 | 6.580 | 0 | 57.660 | ||||
| 30/07/2026 | 0.106 | 7.050 | 1,987,000 | 53.780 | 773,500 | 0.128 | 928,500 | 0.122 |
| 29/07/2026 | 0.107 | 6.930 | 1,855,000 | 55.596 | 888,000 | 0.109 | 917,000 | 0.107 |
| 28/07/2026 | 0.097 | 6.790 | 2,344,000 | 55.164 | 1,167,000 | 0.095 | 1,172,000 | 0.095 |
| 27/07/2026 | 0.088 | 6.590 | 3,565,000 | 55.669 | 1,782,500 | 0.089 | 1,782,500 | 0.088 |
| 24/07/2026 | 0.085 | 6.450 | 12,500 | 56.602 | 12,500 | 0.085 | ||
| 23/07/2026 | 0.090 | 6.580 | 1,120,000 | 55.961 | 560,000 | 0.090 | 560,000 | 0.089 |
| 22/07/2026 | 0.093 | 6.690 | 1,680,000 | 55.079 | 840,000 | 0.093 | 840,000 | 0.093 |
| 21/07/2026 | 0.101 | 6.810 | 1,960,000 | 55.246 | 980,000 | 0.099 | 980,000 | 0.099 |
| 20/07/2026 | 0.097 | 6.730 | 560,000 | 55.337 | 280,000 | 0.093 | 280,000 | 0.094 |
| 17/07/2026 | 0.089 | 6.540 | 719,000 | 55.779 | 359,500 | 0.093 | 359,500 | 0.093 |
| 16/07/2026 | 0.086 | 6.490 | 1,057,000 | 55.635 | 528,500 | 0.086 | 518,500 | 0.085 |
| 15/07/2026 | 0.081 | 6.350 | 272,000 | 56.201 | 136,000 | 0.083 | 136,000 | 0.083 |
| 14/07/2026 | 0.080 | 6.350 | 223,000 | 55.954 | 111,500 | 0.076 | 111,500 | 0.074 |
| 13/07/2026 | 0.078 | 6.290 | 513,000 | 56.168 | 256,500 | 0.078 | 256,500 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |