13408 阿里中銀六乙沽Ａ (认沽证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 123.800 | 44,725,000 | 47.466 | 21,760,000 | 0.104 | 21,470,000 | 0.104 |
| 06/08/2026 | 0.097 | 124.400 | 12,295,000 | 47.430 | 6,010,000 | 0.095 | 5,340,000 | 0.093 |
| 05/08/2026 | 0.084 | 128.100 | 1,205,000 | 47.707 | 200,000 | 0.095 | 1,005,000 | 0.085 |
| 04/08/2026 | 0.097 | 125.800 | 925,000 | 48.480 | 200,000 | 0.094 | 205,000 | 0.094 |
| 03/08/2026 | 0.099 | 125.200 | 125,000 | 48.174 | ||||
| 31/07/2026 | 0.139 | 117.000 | 1,135,000 | 47.461 | 100,000 | 0.145 | 685,000 | 0.144 |
| 30/07/2026 | 0.171 | 111.800 | 2,810,000 | 47.112 | 1,290,000 | 0.172 | 1,310,000 | 0.174 |
| 29/07/2026 | 0.163 | 113.600 | 1,580,000 | 47.773 | 980,000 | 0.167 | 245,000 | 0.167 |
| 28/07/2026 | 0.173 | 112.000 | 73,715,000 | 47.450 | 34,960,000 | 0.175 | 35,310,000 | 0.174 |
| 27/07/2026 | 0.185 | 111.000 | 675,000 | 48.291 | 60,000 | 0.196 | 500,000 | 0.184 |
| 24/07/2026 | 0.195 | 110.000 | 260,000 | 48.348 | 170,000 | 0.195 | 90,000 | 0.197 |
| 23/07/2026 | 0.164 | 114.900 | 1,095,000 | 48.642 | 510,000 | 0.168 | 585,000 | 0.171 |
| 22/07/2026 | 0.172 | 113.600 | 765,000 | 48.413 | 390,000 | 0.166 | 365,000 | 0.166 |
| 21/07/2026 | 0.152 | 117.000 | 545,000 | 48.436 | 230,000 | 0.153 | 315,000 | 0.146 |
| 20/07/2026 | 0.153 | 116.800 | 5,000 | 48.240 | 5,000 | 0.146 | ||
| 17/07/2026 | 0.182 | 112.600 | 725,000 | 48.248 | 675,000 | 0.159 | ||
| 16/07/2026 | 0.150 | 116.900 | 0 | 47.137 | ||||
| 15/07/2026 | 0.173 | 113.400 | 160,000 | 47.234 | 160,000 | 0.173 | ||
| 14/07/2026 | 0.192 | 110.800 | 590,000 | 47.187 | 85,000 | 0.205 | 505,000 | 0.200 |
| 13/07/2026 | 0.194 | 110.700 | 340,000 | 47.283 | 340,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |