13401 遠海麥銀六甲購Ａ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 15.420 | 14,980,000 | 53.818 | 7,490,000 | 0.097 | 7,490,000 | 0.097 |
| 06/08/2026 | 0.092 | 15.130 | 6,580,000 | 54.201 | 3,165,000 | 0.090 | 3,255,000 | 0.090 |
| 05/08/2026 | 0.095 | 15.190 | 10,080,000 | 54.017 | 5,040,000 | 0.098 | 5,040,000 | 0.098 |
| 04/08/2026 | 0.101 | 15.230 | 10,730,000 | 54.629 | 5,365,000 | 0.102 | 5,365,000 | 0.101 |
| 03/08/2026 | 0.110 | 15.450 | 14,700,000 | 54.085 | 7,560,000 | 0.112 | 7,140,000 | 0.113 |
| 31/07/2026 | 0.125 | 15.770 | 15,820,000 | 53.085 | 7,700,000 | 0.121 | 8,120,000 | 0.121 |
| 30/07/2026 | 0.132 | 15.820 | 22,470,000 | 53.612 | 11,515,000 | 0.133 | 10,955,000 | 0.133 |
| 29/07/2026 | 0.131 | 15.770 | 11,782,500 | 53.672 | 5,902,500 | 0.138 | 5,880,000 | 0.137 |
| 28/07/2026 | 0.127 | 15.800 | 5,467,500 | 52.439 | 2,442,500 | 0.123 | 3,025,000 | 0.123 |
| 27/07/2026 | 0.126 | 15.460 | 15,845,000 | 55.269 | 7,922,500 | 0.125 | 7,922,500 | 0.125 |
| 24/07/2026 | 0.141 | 15.550 | 0 | 56.347 | ||||
| 23/07/2026 | 0.141 | 15.650 | 4,060,000 | 55.138 | 2,035,000 | 0.137 | 2,025,000 | 0.136 |
| 22/07/2026 | 0.135 | 15.470 | 2,180,000 | 55.579 | 1,090,000 | 0.129 | 1,090,000 | 0.127 |
| 21/07/2026 | 0.123 | 15.210 | 8,085,000 | 55.653 | 4,042,500 | 0.122 | 4,042,500 | 0.122 |
| 20/07/2026 | 0.128 | 15.190 | 3,470,000 | 56.522 | 1,735,000 | 0.126 | 1,735,000 | 0.125 |
| 17/07/2026 | 0.115 | 14.990 | 4,730,000 | 55.271 | 2,365,000 | 0.110 | 2,365,000 | 0.109 |
| 16/07/2026 | 0.111 | 14.820 | 3,645,000 | 55.835 | 1,817,500 | 0.117 | 1,827,500 | 0.117 |
| 15/07/2026 | 0.116 | 14.850 | 5,075,000 | 56.291 | 2,537,500 | 0.111 | 2,537,500 | 0.111 |
| 14/07/2026 | 0.110 | 14.670 | 5,595,000 | 56.616 | 2,797,500 | 0.099 | 2,797,500 | 0.098 |
| 13/07/2026 | 0.087 | 14.070 | 4,390,000 | 56.985 | 2,195,000 | 0.084 | 2,195,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |